HKEX · 1478 · stock
Q Technology (Group) Company Limited (1478) stock price history
Every HKEX trading session of Q Technology (Group) Company Limited from Dec 2, 2014 to Sep 28, 2026: 2,911 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1478 adjusted close, 2014 to 2026
- HK$19.95
- All time high, 2017
- HK$16.17
- 52 week high, HK$4.98 low
- 2,911
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
1478 key facts
- Q Technology (Group) Company Limited (1478) closed at HK$5.00 on Sep 28, 2026 on HKEX.
- 1478's all time high close is HK$19.95, set on Aug 29, 2017; its all time low close is HK$0.8890 on Jan 26, 2016.
- 1478's 52 week range is HK$4.98 to HK$16.17.
- 1478 returned -65.9% over the year to Sep 28, 2026 and -53.7% over five years.
- Over ten years 1478 returned +78%, +5.9% a year compounded.
- 1478's deepest drawdown was -88.0% from Aug 29, 2017 to Feb 5, 2024.
- DataCedar holds 2,911 daily sessions of 1478 history from Dec 2, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1478 price chart, 2014 to 2026
1478 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.2% |
| 3 months | -27.1% |
| 6 months | -32.1% |
| Year to date | -38.4% |
| 1 year | -65.9% |
| 3 years | +75.3% |
| 5 years | -53.7% |
| 10 years | +77.8% |
| Since Dec 2, 2014 | +113.5% |
| Compound annual growth, 11.8 years | +6.6% |
1478 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$19.95 on Aug 29, 2017
- All time low close
- HK$0.8890 on Jan 26, 2016
- 52 week high
- HK$16.17 on Oct 2, 2025
- 52 week low
- HK$4.98 on Sep 25, 2026
- Deepest drawdown
- -88.0% from Aug 29, 2017 to Feb 5, 2024, not yet recovered
- Best single session
- +53.6% on Jul 24, 2018
- Worst single session
- -30.3% on May 11, 2018
- Volatility, 1 year annualised
- 57.8%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2014
- 2.1×
- Best calendar year
- 2019, +190%
- Worst calendar year
- 2018, -59%
1478 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Dec 2, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$8.13 | HK$10.08 | HK$4.98 | HK$5.00 | -38.5% | 1.4B | 182 |
| 2025 | HK$6.08 | HK$16.17 | HK$4.89 | HK$8.13 | +33.8% | 1.7B | 246 |
| 2024 | HK$4.22 | HK$6.68 | HK$2.33 | HK$6.08 | +45.9% | 1.4B | 246 |
| 2023 | HK$3.97 | HK$5.48 | HK$2.58 | HK$4.17 | +5.5% | 721M | 243 |
| 2022 | HK$9.55 | HK$9.55 | HK$2.68 | HK$3.95 | -58.2% | 551.1M | 246 |
| 2021 | HK$12.17 | HK$17.01 | HK$9.02 | HK$9.46 | -23.4% | 1.3B | 247 |
| 2020 | HK$11.85 | HK$13.18 | HK$7.14 | HK$12.34 | +3.3% | 2B | 248 |
| 2019 | HK$4.08 | HK$13.68 | HK$3.73 | HK$11.94 | +189.9% | 1.8B | 246 |
| 2018 | HK$10.15 | HK$12.29 | HK$3.31 | HK$4.12 | -59.0% | 1.6B | 246 |
| 2017 | HK$3.63 | HK$21.23 | HK$3.59 | HK$10.04 | +176.8% | 3B | 247 |
| 2016 | HK$1.41 | HK$4.06 | HK$0.8708 | HK$3.63 | +151.6% | 539M | 247 |
| 2015 | HK$1.93 | HK$3.48 | HK$1.10 | HK$1.44 | -26.7% | 332.7M | 247 |
| 2014 | HK$2.49 | HK$2.60 | HK$1.57 | HK$1.97 | n/a | 126.7M | 20 |
1478 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$5.00 | -17.7% |
| August 2026 | HK$6.07 | -11.7% |
| July 2026 | HK$6.88 | +0.3% |
| June 2026 | HK$6.86 | -25.1% |
| May 2026 | HK$9.16 | +17.2% |
| April 2026 | HK$7.82 | +10.4% |
| March 2026 | HK$7.08 | -17.0% |
| February 2026 | HK$8.53 | -4.5% |
| January 2026 | HK$8.93 | +9.8% |
| December 2025 | HK$8.13 | -7.5% |
| November 2025 | HK$8.80 | -34.5% |
| October 2025 | HK$13.44 | -15.8% |
About the 1478 data
Daily bars. 2,911 sessions from Dec 2, 2014 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 2, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1478/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1478 share price history
