HKEX · 1481 · stock
Smart Globe Holdings Limited (1481) stock price history
Every HKEX trading session of Smart Globe Holdings Limited from Dec 28, 2017 to Nov 12, 2026: 2,099 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1481 adjusted close, 2017 to 2026
- HK$3.07
- All time high, 2026
- HK$3.15
- 52 week high, HK$1.22 low
- 2,099
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
1481 key facts
- Smart Globe Holdings Limited (1481) closed at HK$1.38 on Nov 12, 2026 on HKEX.
- 1481's all time high close is HK$3.07, set on Jan 28, 2026; its all time low close is HK$0.0623 on Jan 25, 2019.
- 1481's 52 week range is HK$1.22 to HK$3.15.
- 1481 returned -4.5% over the year to Nov 12, 2026 and +38.5% over five years.
- Since Dec 28, 2017 1481 returned +351%, +18.5% a year compounded.
- 1481's deepest drawdown was -87.5% from Dec 29, 2017 to Jan 25, 2019.
- DataCedar holds 2,099 daily sessions of 1481 history from Dec 28, 2017 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
1481 price chart, 2017 to 2026
1481 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.7% |
| 3 months | -7.7% |
| 6 months | -27.1% |
| Year to date | -23.1% |
| 1 year | -4.5% |
| 3 years | +413.0% |
| 5 years | +38.5% |
| 10 years | n/a |
| Since Dec 28, 2017 | +351.4% |
| Compound annual growth, 8.9 years | +18.5% |
1481 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.07 on Jan 28, 2026
- All time low close
- HK$0.0623 on Jan 25, 2019
- 52 week high
- HK$3.15 on Jan 28, 2026
- 52 week low
- HK$1.22 on Jun 16, 2026
- Deepest drawdown
- -87.5% from Dec 29, 2017 to Jan 25, 2019, recovered Oct 28, 2021
- Best single session
- +78.1% on Oct 28, 2021
- Worst single session
- -44.7% on Oct 18, 2022
- Volatility, 1 year annualised
- 63.2%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2017
- 4.5×
- Best calendar year
- 2021, +456%
- Worst calendar year
- 2018, -87%
1481 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Dec 28, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.90 | HK$3.15 | HK$1.22 | HK$1.38 | -23.1% | 40.9M | 202 |
| 2025 | HK$0.5800 | HK$2.20 | HK$0.4250 | HK$1.80 | +210.3% | 124.8M | 236 |
| 2024 | HK$0.2700 | HK$0.7300 | HK$0.2480 | HK$0.5800 | +114.8% | 59.8M | 229 |
| 2023 | HK$0.3500 | HK$0.4800 | HK$0.2450 | HK$0.2700 | -23.9% | 410.7M | 235 |
| 2022 | HK$1.18 | HK$1.80 | HK$0.2550 | HK$0.3550 | -70.4% | 668.9M | 242 |
| 2021 | HK$0.2160 | HK$1.40 | HK$0.1808 | HK$1.20 | +455.7% | 772.4M | 244 |
| 2020 | HK$0.1007 | HK$0.3909 | HK$0.0987 | HK$0.2160 | +118.7% | 1.3B | 247 |
| 2019 | HK$0.0652 | HK$0.1189 | HK$0.0604 | HK$0.0987 | +47.1% | 135.9M | 230 |
| 2018 | HK$0.5177 | HK$0.6232 | HK$0.0575 | HK$0.0671 | -86.5% | 1.5B | 232 |
| 2017 | HK$0.3451 | HK$0.5177 | HK$0.2828 | HK$0.4985 | n/a | 162.2M | 2 |
1481 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.38 | -1.1% |
| October 2026 | HK$1.40 | +1.8% |
| September 2026 | HK$1.38 | -5.8% |
| August 2026 | HK$1.46 | -2.7% |
| July 2026 | HK$1.50 | -6.8% |
| June 2026 | HK$1.61 | -8.5% |
| May 2026 | HK$1.76 | -29.0% |
| April 2026 | HK$2.48 | -7.5% |
| March 2026 | HK$2.68 | -3.9% |
| February 2026 | HK$2.79 | -3.5% |
| January 2026 | HK$2.89 | +60.6% |
| December 2025 | HK$1.80 | -6.7% |
About the 1481 data
Daily bars. 2,099 sessions from Dec 28, 2017 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1481/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1481 share price history
