HKEX · 1476 · stock
Financial Street Securities Co., Limited (1476) stock price history
Every HKEX trading session of Financial Street Securities Co., Limited from Oct 15, 2015 to Sep 28, 2026: 2,698 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1476 adjusted close, 2015 to 2026
- HK$6.40
- All time high, 2015
- HK$2.07
- 52 week high, HK$1.12 low
- 2,698
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
1476 key facts
- Financial Street Securities Co., Limited (1476) closed at HK$1.20 on Sep 28, 2026 on HKEX.
- 1476's all time high close is HK$6.40, set on Dec 31, 2015; its all time low close is HK$1.16 on Jul 7, 2026.
- 1476's 52 week range is HK$1.12 to HK$2.07.
- 1476 returned -36.3% over the year to Sep 28, 2026 and -59.9% over five years.
- Over ten years 1476 returned -65%, -9.9% a year compounded.
- 1476's deepest drawdown was -81.9% from Dec 31, 2015 to Jul 7, 2026.
- DataCedar holds 2,698 daily sessions of 1476 history from Oct 15, 2015 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
1476 price chart, 2015 to 2026
1476 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.4% |
| 3 months | -5.9% |
| 6 months | -20.9% |
| Year to date | -36.3% |
| 1 year | -36.3% |
| 3 years | -52.2% |
| 5 years | -59.9% |
| 10 years | -64.8% |
| Since Oct 15, 2015 | -68.6% |
| Compound annual growth, 11.0 years | -10.0% |
1476 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.40 on Dec 31, 2015
- All time low close
- HK$1.16 on Jul 7, 2026
- 52 week high
- HK$2.07 on Oct 9, 2025
- 52 week low
- HK$1.12 on Jun 22, 2026
- Deepest drawdown
- -81.9% from Dec 31, 2015 to Jul 7, 2026, not yet recovered
- Best single session
- +33.2% on Mar 16, 2021
- Worst single session
- -27.4% on Oct 8, 2024
- Volatility, 1 year annualised
- 50.5%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2019, +83%
- Worst calendar year
- 2017, -35%
1476 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Oct 15, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.75 | HK$1.93 | HK$1.12 | HK$1.20 | -28.8% | 24.4M | 182 |
| 2025 | HK$1.96 | HK$2.37 | HK$1.46 | HK$1.68 | -16.7% | 69.8M | 246 |
| 2024 | HK$2.37 | HK$3.25 | HK$1.41 | HK$2.01 | -15.0% | 172.1M | 246 |
| 2023 | HK$3.06 | HK$3.12 | HK$1.40 | HK$2.37 | -23.8% | 8.6M | 243 |
| 2022 | HK$3.08 | HK$3.11 | HK$2.00 | HK$3.11 | -12.3% | 628K | 246 |
| 2021 | HK$2.64 | HK$3.68 | HK$1.99 | HK$3.54 | +33.5% | 2M | 247 |
| 2020 | HK$3.94 | HK$3.94 | HK$2.23 | HK$2.66 | -32.8% | 1.3M | 248 |
| 2019 | HK$2.11 | HK$4.15 | HK$1.66 | HK$3.95 | +83.5% | 12.6M | 246 |
| 2018 | HK$2.64 | HK$4.52 | HK$1.28 | HK$2.15 | -21.8% | 76.4M | 246 |
| 2017 | HK$4.19 | HK$4.19 | HK$2.36 | HK$2.75 | -35.1% | 15.7M | 247 |
| 2016 | HK$6.40 | HK$6.40 | HK$2.40 | HK$4.24 | -33.7% | 37.6M | 247 |
| 2015 | HK$3.73 | HK$6.48 | HK$3.29 | HK$6.40 | n/a | 20M | 54 |
1476 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.20 | -4.4% |
| August 2026 | HK$1.25 | +6.8% |
| July 2026 | HK$1.17 | -3.3% |
| June 2026 | HK$1.21 | 0.0% |
| May 2026 | HK$1.21 | -9.2% |
| April 2026 | HK$1.33 | -14.0% |
| March 2026 | HK$1.55 | -12.8% |
| February 2026 | HK$1.78 | +4.0% |
| January 2026 | HK$1.71 | +1.8% |
| December 2025 | HK$1.68 | -12.8% |
| November 2025 | HK$1.93 | -3.5% |
| October 2025 | HK$1.99 | -0.5% |
About the 1476 data
Daily bars. 2,698 sessions from Oct 15, 2015 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 15, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1476/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1471 Zhongmiao Holdings (Qingdao) Co., Ltd.
- 1472 Sang Hing Holdings (International) Limited
- 1473 Pangaea Connectivity Technology Limited
- 1475 Nissin Foods Company Limited
- 1477 Ocumension Therapeutics
- 1478 Q Technology (Group) Company Limited
- 1480 Yan Tat Group Holdings Limited
- 1481 Smart Globe Holdings Limited
Common questions
1476 share price history
