HKEX · 1472 · stock
Sang Hing Holdings (International) Limited (1472) stock price history
Every HKEX trading session of Sang Hing Holdings (International) Limited from Mar 17, 2020 to Sep 28, 2026: 1,607 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1472 adjusted close, 2020 to 2026
- HK$3.75
- All time high, 2020
- HK$0.1550
- 52 week high, HK$0.0540 low
- 1,607
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
1472 key facts
- Sang Hing Holdings (International) Limited (1472) closed at HK$0.0940 on Sep 28, 2026 on HKEX.
- 1472's all time high close is HK$3.75, set on Jun 8, 2020; its all time low close is HK$0.0390 on Jan 10, 2025.
- 1472's 52 week range is HK$0.0540 to HK$0.1550.
- 1472 returned +32.4% over the year to Sep 28, 2026 and -39.4% over five years.
- Since Mar 17, 2020 1472 returned -92%, -32.2% a year compounded.
- 1472's deepest drawdown was -99.0% from Jun 8, 2020 to Jan 10, 2025.
- DataCedar holds 1,607 daily sessions of 1472 history from Mar 17, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1472 price chart, 2020 to 2026
1472 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.0% |
| 3 months | -3.1% |
| 6 months | +20.5% |
| Year to date | +51.6% |
| 1 year | +32.4% |
| 3 years | +17.5% |
| 5 years | -39.4% |
| 10 years | n/a |
| Since Mar 17, 2020 | -92.1% |
| Compound annual growth, 6.5 years | -32.2% |
1472 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.75 on Jun 8, 2020
- All time low close
- HK$0.0390 on Jan 10, 2025
- 52 week high
- HK$0.1550 on May 13, 2026
- 52 week low
- HK$0.0540 on Jan 8, 2026
- Deepest drawdown
- -99.0% from Jun 8, 2020 to Jan 10, 2025, not yet recovered
- Best single session
- +45.3% on Apr 29, 2026
- Worst single session
- -89.8% on Jun 10, 2020
- Volatility, 1 year annualised
- 86.5%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2025, +30%
- Worst calendar year
- 2021, -40%
1472 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Mar 17, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0580 | HK$0.1550 | HK$0.0540 | HK$0.0940 | +56.7% | 213.4M | 182 |
| 2025 | HK$0.0460 | HK$0.0800 | HK$0.0360 | HK$0.0600 | +30.4% | 94.9M | 246 |
| 2024 | HK$0.0630 | HK$0.0900 | HK$0.0430 | HK$0.0460 | -27.0% | 44.2M | 246 |
| 2023 | HK$0.0820 | HK$0.2280 | HK$0.0610 | HK$0.0630 | -23.2% | 214.9M | 243 |
| 2022 | HK$0.1260 | HK$0.1670 | HK$0.0510 | HK$0.0820 | -34.9% | 109.4M | 246 |
| 2021 | HK$0.2090 | HK$1.16 | HK$0.1220 | HK$0.1260 | -39.7% | 3.7B | 247 |
| 2020 | HK$0.8640 | HK$3.79 | HK$0.1990 | HK$0.2090 | n/a | 1.7B | 197 |
1472 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0940 | -11.3% |
| August 2026 | HK$0.1060 | -3.6% |
| July 2026 | HK$0.1100 | +6.8% |
| June 2026 | HK$0.1030 | -26.4% |
| May 2026 | HK$0.1400 | +25.0% |
| April 2026 | HK$0.1120 | +67.2% |
| March 2026 | HK$0.0670 | -18.3% |
| February 2026 | HK$0.0820 | -9.9% |
| January 2026 | HK$0.0910 | +51.7% |
| December 2025 | HK$0.0600 | -6.3% |
| November 2025 | HK$0.0640 | -8.6% |
| October 2025 | HK$0.0700 | +2.9% |
About the 1472 data
Daily bars. 1,607 sessions from Mar 17, 2020 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 17, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1472/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1466 Baijin Life Science Holdings Limited
- 1468 Jakota Capital (Holding) Group
- 1470 Prosper One International Holdings Company Limited
- 1471 Zhongmiao Holdings (Qingdao) Co., Ltd.
- 1473 Pangaea Connectivity Technology Limited
- 1475 Nissin Foods Company Limited
- 1476 Financial Street Securities Co., Limited
- 1477 Ocumension Therapeutics
Common questions
1472 share price history
