HKEX · 1466 · stock
Baijin Life Science Holdings Limited (1466) stock price history
Every HKEX trading session of Baijin Life Science Holdings Limited from Oct 17, 2014 to Sep 28, 2026: 2,943 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1466 adjusted close, 2014 to 2026
- HK$14.22
- All time high, 2018
- HK$1.91
- 52 week high, HK$0.4650 low
- 2,943
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
1466 key facts
- Baijin Life Science Holdings Limited (1466) closed at HK$1.70 on Sep 28, 2026 on HKEX.
- 1466's all time high close is HK$14.22, set on Sep 28, 2018; its all time low close is HK$0.1060 on May 13, 2022.
- 1466's 52 week range is HK$0.4650 to HK$1.91.
- 1466 returned +203.6% over the year to Sep 28, 2026 and +1,244% over five years.
- Over ten years 1466 returned -40%, -4.9% a year compounded.
- 1466's deepest drawdown was -99.3% from Oct 15, 2018 to May 13, 2022.
- DataCedar holds 2,943 daily sessions of 1466 history from Oct 17, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1466 price chart, 2014 to 2026
1466 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +106.1% |
| 3 months | +38.2% |
| 6 months | +169.8% |
| Year to date | +240.0% |
| 1 year | +203.6% |
| 3 years | +129.7% |
| 5 years | +1,244% |
| 10 years | -39.6% |
| Since Oct 17, 2014 | +14.6% |
| Compound annual growth, 11.9 years | +1.1% |
1466 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$14.22 on Sep 28, 2018
- All time low close
- HK$0.1060 on May 13, 2022
- 52 week high
- HK$1.91 on Sep 25, 2026
- 52 week low
- HK$0.4650 on Dec 19, 2025
- Deepest drawdown
- -99.3% from Oct 15, 2018 to May 13, 2022, not yet recovered
- Best single session
- +73.5% on Nov 26, 2019
- Worst single session
- -82.4% on Sep 11, 2019
- Volatility, 1 year annualised
- 95.1%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2022, +538%
- Worst calendar year
- 2019, -94%
1466 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Oct 17, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5100 | HK$1.91 | HK$0.4800 | HK$1.70 | +233.3% | 224.8M | 182 |
| 2025 | HK$0.5600 | HK$0.7600 | HK$0.4400 | HK$0.5100 | -8.9% | 95.4M | 246 |
| 2024 | HK$0.6500 | HK$0.7500 | HK$0.4000 | HK$0.5600 | -13.8% | 30.4M | 246 |
| 2023 | HK$0.7400 | HK$0.8800 | HK$0.3400 | HK$0.6500 | -12.2% | 234.4M | 243 |
| 2022 | HK$0.1074 | HK$0.7900 | HK$0.1008 | HK$0.7400 | +537.9% | 326M | 246 |
| 2021 | HK$0.1398 | HK$0.1721 | HK$0.1093 | HK$0.1160 | -17.0% | 39.6M | 247 |
| 2020 | HK$0.6941 | HK$0.9033 | HK$0.0960 | HK$0.1398 | -79.9% | 142.1M | 248 |
| 2019 | HK$11.03 | HK$12.46 | HK$0.6275 | HK$0.6941 | -93.7% | 680.3M | 246 |
| 2018 | HK$11.71 | HK$14.26 | HK$9.36 | HK$11.03 | -5.8% | 179M | 246 |
| 2017 | HK$6.35 | HK$12.04 | HK$6.14 | HK$11.71 | +86.7% | 169.9M | 247 |
| 2016 | HK$2.68 | HK$8.61 | HK$2.26 | HK$6.28 | +124.5% | 196.3M | 247 |
| 2015 | HK$2.45 | HK$6.66 | HK$1.62 | HK$2.80 | +21.5% | 88M | 247 |
| 2014 | HK$2.09 | HK$2.87 | HK$1.31 | HK$2.30 | n/a | 166.8M | 52 |
1466 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.70 | +102.4% |
| August 2026 | HK$0.8400 | -6.7% |
| July 2026 | HK$0.9000 | +7.1% |
| June 2026 | HK$0.8400 | +69.7% |
| May 2026 | HK$0.4950 | -6.6% |
| April 2026 | HK$0.5300 | -10.2% |
| March 2026 | HK$0.5900 | +9.3% |
| February 2026 | HK$0.5400 | +1.9% |
| January 2026 | HK$0.5300 | +3.9% |
| December 2025 | HK$0.5100 | -10.5% |
| November 2025 | HK$0.5700 | +1.8% |
| October 2025 | HK$0.5600 | 0.0% |
About the 1466 data
Daily bars. 2,943 sessions from Oct 17, 2014 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 17, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1466/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1459 Jujiang Construction Group Co., Ltd.
- 1460 ICO Group Limited
- 1461 Zhongtai Futures Company Limited
- 1463 C-Link Squared Limited
- 1468 Jakota Capital (Holding) Group
- 1470 Prosper One International Holdings Company Limited
- 1471 Zhongmiao Holdings (Qingdao) Co., Ltd.
- 1472 Sang Hing Holdings (International) Limited
Common questions
1466 share price history
