HKEX · 1459 · stock
Jujiang Construction Group Co., Ltd. (1459) stock price history
Every HKEX trading session of Jujiang Construction Group Co., Ltd. from Jan 12, 2016 to Sep 28, 2026: 2,638 daily bars, adjusted for splits and dividends, with minute bars from Sep 28, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1459 adjusted close, 2016 to 2026
- HK$4.69
- All time high, 2016
- HK$0.2950
- 52 week high, HK$0.1810 low
- 2,638
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
1459 key facts
- Jujiang Construction Group Co., Ltd. (1459) closed at HK$0.1900 on Sep 28, 2026 on HKEX.
- 1459's all time high close is HK$4.69, set on Jan 25, 2016; its all time low close is HK$0.1890 on Sep 8, 2026.
- 1459's 52 week range is HK$0.1810 to HK$0.2950.
- 1459 returned -25.5% over the year to Sep 28, 2026 and -71.8% over five years.
- Over ten years 1459 returned -82%, -15.8% a year compounded.
- 1459's deepest drawdown was -96.0% from Jan 25, 2016 to Sep 8, 2026.
- DataCedar holds 2,638 daily sessions of 1459 history from Jan 12, 2016 and minute bars from Sep 28, 2026, adjusted for splits and dividends, served by the API under a key.
1459 price chart, 2016 to 2026
1459 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.8% |
| 3 months | -7.8% |
| 6 months | -14.0% |
| Year to date | -22.4% |
| 1 year | -25.5% |
| 3 years | -61.0% |
| 5 years | -71.8% |
| 10 years | -82.1% |
| Since Jan 12, 2016 | -85.9% |
| Compound annual growth, 10.7 years | -16.7% |
1459 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.69 on Jan 25, 2016
- All time low close
- HK$0.1890 on Sep 8, 2026
- 52 week high
- HK$0.2950 on Nov 13, 2025
- 52 week low
- HK$0.1810 on Aug 26, 2026
- Deepest drawdown
- -96.0% from Jan 25, 2016 to Sep 8, 2026, not yet recovered
- Best single session
- +37.6% on Jan 18, 2016
- Worst single session
- -24.9% on Jan 28, 2016
- Volatility, 1 year annualised
- 60.8%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2021, +16%
- Worst calendar year
- 2017, -33%
1459 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jan 12, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2600 | HK$0.2600 | HK$0.1810 | HK$0.1900 | -22.8% | 13.1M | 182 |
| 2025 | HK$0.3350 | HK$0.5000 | HK$0.2320 | HK$0.2460 | -26.6% | 24.5M | 246 |
| 2024 | HK$0.4781 | HK$0.4875 | HK$0.2437 | HK$0.3350 | -28.5% | 18.4M | 246 |
| 2023 | HK$0.5106 | HK$0.5719 | HK$0.3469 | HK$0.4688 | -9.7% | 5.1M | 243 |
| 2022 | HK$0.5916 | HK$0.6317 | HK$0.4154 | HK$0.5192 | -15.7% | 5.3M | 246 |
| 2021 | HK$0.4943 | HK$0.8104 | HK$0.4788 | HK$0.6159 | +15.6% | 7.4M | 247 |
| 2020 | HK$0.7553 | HK$0.7997 | HK$0.4711 | HK$0.5329 | -30.8% | 9M | 248 |
| 2019 | HK$0.7544 | HK$0.9537 | HK$0.6832 | HK$0.7701 | +2.1% | 56.2M | 246 |
| 2018 | HK$0.7758 | HK$0.8896 | HK$0.6690 | HK$0.7544 | -2.8% | 58.1M | 246 |
| 2017 | HK$1.17 | HK$1.26 | HK$0.7117 | HK$0.7758 | -32.7% | 136.8M | 247 |
| 2016 | HK$1.06 | HK$5.69 | HK$0.9750 | HK$1.15 | n/a | 698M | 241 |
1459 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1900 | -7.8% |
| August 2026 | HK$0.2060 | -6.4% |
| July 2026 | HK$0.2200 | 0.0% |
| June 2026 | HK$0.2200 | -2.7% |
| May 2026 | HK$0.2260 | +1.3% |
| April 2026 | HK$0.2230 | +1.4% |
| March 2026 | HK$0.2200 | -9.1% |
| February 2026 | HK$0.2420 | -2.8% |
| January 2026 | HK$0.2490 | +1.2% |
| December 2025 | HK$0.2460 | -13.7% |
| November 2025 | HK$0.2850 | +7.5% |
| October 2025 | HK$0.2650 | +6.4% |
About the 1459 data
Daily bars. 2,638 sessions from Jan 12, 2016 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 28, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1459/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1452 Denox Environmental & Technology Holdings Limited
- 1455 Fourace Industries Group Holdings Limited
- 1456 Guolian Minsheng Securities Co., Ltd.
- 1458 Zhou Hei Ya International Holdings Company Limited
- 1460 ICO Group Limited
- 1461 Zhongtai Futures Company Limited
- 1463 C-Link Squared Limited
- 1466 Baijin Life Science Holdings Limited
Common questions
1459 share price history
