HKEX · 1455 · stock
Fourace Industries Group Holdings Limited (1455) stock price history
Every HKEX trading session of Fourace Industries Group Holdings Limited from Sep 15, 2020 to Nov 13, 2026: 1,386 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1455 adjusted close, 2020 to 2026
- HK$0.8062
- All time high, 2020
- HK$0.3500
- 52 week high, HK$0.1939 low
- 1,386
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
1455 key facts
- Fourace Industries Group Holdings Limited (1455) closed at HK$0.2850 on Nov 13, 2026 on HKEX.
- 1455's all time high close is HK$0.8062, set on Sep 15, 2020; its all time low close is HK$0.1130 on Mar 23, 2021.
- 1455's 52 week range is HK$0.1939 to HK$0.3500.
- 1455 returned +37.6% over the year to Nov 13, 2026 and +58.5% over five years.
- Since Sep 15, 2020 1455 returned -65%, -15.5% a year compounded.
- 1455's deepest drawdown was -86.0% from Sep 16, 2020 to Mar 23, 2021.
- DataCedar holds 1,386 daily sessions of 1455 history from Sep 15, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1455 price chart, 2020 to 2026
1455 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +18.8% |
| 6 months | +35.2% |
| Year to date | +30.0% |
| 1 year | +37.6% |
| 3 years | +104.1% |
| 5 years | +58.5% |
| 10 years | n/a |
| Since Sep 15, 2020 | -64.6% |
| Compound annual growth, 6.2 years | -15.5% |
1455 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.8062 on Sep 15, 2020
- All time low close
- HK$0.1130 on Mar 23, 2021
- 52 week high
- HK$0.3500 on Sep 28, 2026
- 52 week low
- HK$0.1939 on Mar 25, 2026
- Deepest drawdown
- -86.0% from Sep 16, 2020 to Mar 23, 2021, not yet recovered
- Best single session
- +56.7% on Oct 6, 2020
- Worst single session
- -54.5% on Sep 17, 2020
- Volatility, 1 year annualised
- 48.4%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2025, +75%
- Worst calendar year
- 2024, -15%
1455 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Sep 15, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2240 | HK$0.3500 | HK$0.1939 | HK$0.2850 | +27.8% | 104.5M | 183 |
| 2025 | HK$0.1273 | HK$0.2464 | HK$0.1076 | HK$0.2231 | +75.2% | 175.3M | 232 |
| 2024 | HK$0.1503 | HK$0.1520 | HK$0.1216 | HK$0.1273 | -15.3% | 32.6M | 226 |
| 2023 | HK$0.1649 | HK$0.2155 | HK$0.1281 | HK$0.1503 | -10.1% | 26.3M | 235 |
| 2022 | HK$0.1605 | HK$0.1833 | HK$0.1280 | HK$0.1672 | +4.2% | 49.2M | 207 |
| 2021 | HK$0.1319 | HK$0.2382 | HK$0.1099 | HK$0.1605 | +24.5% | 407.2M | 231 |
| 2020 | HK$0.5802 | HK$0.8856 | HK$0.1160 | HK$0.1289 | n/a | 1.5B | 72 |
1455 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2850 | +3.6% |
| October 2026 | HK$0.2750 | -11.3% |
| September 2026 | HK$0.3100 | +24.0% |
| August 2026 | HK$0.2500 | +10.2% |
| July 2026 | HK$0.2268 | -1.2% |
| June 2026 | HK$0.2296 | +6.1% |
| May 2026 | HK$0.2165 | +6.5% |
| April 2026 | HK$0.2033 | -0.5% |
| March 2026 | HK$0.2042 | -7.3% |
| February 2026 | HK$0.2202 | +2.6% |
| January 2026 | HK$0.2146 | -3.8% |
| December 2025 | HK$0.2231 | +3.0% |
About the 1455 data
Daily bars. 1,386 sessions from Sep 15, 2020 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 15, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1455/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1449 Leader Education Limited
- 1450 Be Friends Holding Limited
- 1451 MS Group Holdings Limited
- 1452 Denox Environmental & Technology Holdings Limited
- 1456 Guolian Minsheng Securities Co., Ltd.
- 1458 Zhou Hei Ya International Holdings Company Limited
- 1459 Jujiang Construction Group Co., Ltd.
- 1460 ICO Group Limited
Common questions
1455 share price history
