HKEX · 1460 · stock
ICO Group Limited (1460) stock price history
Every HKEX trading session of ICO Group Limited from Mar 18, 2015 to Sep 28, 2026: 2,840 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1460 adjusted close, 2015 to 2026
- HK$15.25
- All time high, 2015
- HK$0.3850
- 52 week high, HK$0.1910 low
- 2,840
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
1460 key facts
- ICO Group Limited (1460) closed at HK$0.2350 on Sep 28, 2026 on HKEX.
- 1460's all time high close is HK$15.25, set on May 12, 2015; its all time low close is HK$0.1240 on Jul 30, 2024.
- 1460's 52 week range is HK$0.1910 to HK$0.3850.
- 1460 returned -30.9% over the year to Sep 28, 2026 and -62.9% over five years.
- Over ten years 1460 returned -83%, -16.5% a year compounded.
- 1460's deepest drawdown was -99.2% from May 12, 2015 to Jul 30, 2024.
- DataCedar holds 2,840 daily sessions of 1460 history from Mar 18, 2015 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
1460 price chart, 2015 to 2026
1460 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.6% |
| 3 months | +2.2% |
| 6 months | +11.9% |
| Year to date | -17.5% |
| 1 year | -30.9% |
| 3 years | +23.7% |
| 5 years | -62.9% |
| 10 years | -83.5% |
| Since Mar 18, 2015 | -96.3% |
| Compound annual growth, 11.5 years | -24.8% |
1460 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$15.25 on May 12, 2015
- All time low close
- HK$0.1240 on Jul 30, 2024
- 52 week high
- HK$0.3850 on Dec 16, 2025
- 52 week low
- HK$0.1910 on Apr 21, 2026
- Deepest drawdown
- -99.2% from May 12, 2015 to Jul 30, 2024, not yet recovered
- Best single session
- +40.5% on Oct 4, 2016
- Worst single session
- -67.3% on Mar 2, 2016
- Volatility, 1 year annualised
- 57.8%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2025, +54%
- Worst calendar year
- 2016, -74%
1460 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 18, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2950 | HK$0.3250 | HK$0.1910 | HK$0.2350 | -19.0% | 101.1M | 182 |
| 2025 | HK$0.1929 | HK$0.3850 | HK$0.1599 | HK$0.2900 | +54.2% | 201.7M | 246 |
| 2024 | HK$0.1982 | HK$0.2262 | HK$0.0995 | HK$0.1880 | -5.6% | 34.6M | 246 |
| 2023 | HK$0.1765 | HK$0.2805 | HK$0.1276 | HK$0.1991 | +12.8% | 48.8M | 243 |
| 2022 | HK$0.2986 | HK$0.5158 | HK$0.1249 | HK$0.1765 | -42.6% | 80.3M | 246 |
| 2021 | HK$0.2715 | HK$0.8144 | HK$0.2045 | HK$0.3077 | +15.3% | 626M | 247 |
| 2020 | HK$0.4525 | HK$0.6516 | HK$0.2353 | HK$0.2670 | -37.2% | 302.3M | 248 |
| 2019 | HK$0.9140 | HK$0.9502 | HK$0.3439 | HK$0.4253 | -53.9% | 611.1M | 246 |
| 2018 | HK$1.67 | HK$1.81 | HK$0.2624 | HK$0.9230 | -44.3% | 491.6M | 246 |
| 2017 | HK$2.01 | HK$2.35 | HK$1.34 | HK$1.66 | -16.8% | 215.2M | 247 |
| 2016 | HK$7.69 | HK$8.05 | HK$0.6425 | HK$1.99 | -74.4% | 562.5M | 247 |
| 2015 | HK$7.38 | HK$16.63 | HK$3.39 | HK$7.78 | n/a | 54.7M | 196 |
1460 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2350 | -11.3% |
| August 2026 | HK$0.2650 | +13.2% |
| July 2026 | HK$0.2340 | -11.7% |
| June 2026 | HK$0.2650 | +8.6% |
| May 2026 | HK$0.2440 | +14.0% |
| April 2026 | HK$0.2140 | +2.4% |
| March 2026 | HK$0.2090 | -7.5% |
| February 2026 | HK$0.2260 | -17.8% |
| January 2026 | HK$0.2750 | -5.2% |
| December 2025 | HK$0.2900 | +7.4% |
| November 2025 | HK$0.2700 | -12.9% |
| October 2025 | HK$0.3100 | -8.8% |
About the 1460 data
Daily bars. 2,840 sessions from Mar 18, 2015 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 18, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1460/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1455 Fourace Industries Group Holdings Limited
- 1456 Guolian Minsheng Securities Co., Ltd.
- 1458 Zhou Hei Ya International Holdings Company Limited
- 1459 Jujiang Construction Group Co., Ltd.
- 1461 Zhongtai Futures Company Limited
- 1463 C-Link Squared Limited
- 1466 Baijin Life Science Holdings Limited
- 1468 Jakota Capital (Holding) Group
Common questions
1460 share price history
