HKEX · 1463 · stock
C-Link Squared Limited (1463) stock price history
Every HKEX trading session of C-Link Squared Limited from Mar 27, 2020 to Sep 28, 2026: 1,599 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1463 adjusted close, 2020 to 2026
- HK$1.80
- All time high, 2023
- HK$0.4400
- 52 week high, HK$0.2310 low
- 1,599
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
1463 key facts
- C-Link Squared Limited (1463) closed at HK$0.3700 on Sep 28, 2026 on HKEX.
- 1463's all time high close is HK$1.80, set on Jun 13, 2023; its all time low close is HK$0.2000 on Mar 5, 2025.
- 1463's 52 week range is HK$0.2310 to HK$0.4400.
- 1463 returned +48.0% over the year to Sep 28, 2026 and -70.6% over five years.
- Since Mar 27, 2020 1463 returned +29%, +4.0% a year compounded.
- 1463's deepest drawdown was -88.9% from Jun 13, 2023 to Mar 5, 2025.
- DataCedar holds 1,599 daily sessions of 1463 history from Mar 27, 2020 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1463 price chart, 2020 to 2026
1463 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.9% |
| 3 months | +25.4% |
| 6 months | +25.4% |
| Year to date | +45.1% |
| 1 year | +48.0% |
| 3 years | -73.8% |
| 5 years | -70.6% |
| 10 years | n/a |
| Since Mar 27, 2020 | +29.1% |
| Compound annual growth, 6.5 years | +4.0% |
1463 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.80 on Jun 13, 2023
- All time low close
- HK$0.2000 on Mar 5, 2025
- 52 week high
- HK$0.4400 on Aug 25, 2026
- 52 week low
- HK$0.2310 on Feb 11, 2026
- Deepest drawdown
- -88.9% from Jun 13, 2023 to Mar 5, 2025, not yet recovered
- Best single session
- +91.5% on Aug 30, 2024
- Worst single session
- -48.3% on Sep 3, 2024
- Volatility, 1 year annualised
- 67.5%
- Sessions closing higher, 1 year
- 14%
- Best calendar year
- 2021, +137%
- Worst calendar year
- 2024, -69%
1463 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Mar 27, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2550 | HK$0.4400 | HK$0.2310 | HK$0.3700 | +45.1% | 38.8M | 182 |
| 2025 | HK$0.3300 | HK$0.3300 | HK$0.1510 | HK$0.2550 | -19.0% | 62.1M | 246 |
| 2024 | HK$1.00 | HK$1.85 | HK$0.2600 | HK$0.3150 | -68.5% | 71M | 246 |
| 2023 | HK$1.41 | HK$1.80 | HK$1.00 | HK$1.00 | -29.2% | 52.9M | 243 |
| 2022 | HK$1.30 | HK$1.63 | HK$0.6333 | HK$1.41 | +10.4% | 42.8M | 246 |
| 2021 | HK$0.5333 | HK$1.77 | HK$0.4733 | HK$1.28 | +137.0% | 832.2M | 247 |
| 2020 | HK$0.3633 | HK$1.03 | HK$0.2333 | HK$0.5400 | n/a | 3B | 189 |
1463 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3700 | -3.9% |
| August 2026 | HK$0.3850 | +28.3% |
| July 2026 | HK$0.3000 | +1.7% |
| June 2026 | HK$0.2950 | 0.0% |
| May 2026 | HK$0.2950 | 0.0% |
| April 2026 | HK$0.2950 | -3.3% |
| March 2026 | HK$0.3050 | +19.6% |
| February 2026 | HK$0.2550 | +2.0% |
| January 2026 | HK$0.2500 | -2.0% |
| December 2025 | HK$0.2550 | 0.0% |
| November 2025 | HK$0.2550 | +2.0% |
| October 2025 | HK$0.2500 | 0.0% |
About the 1463 data
Daily bars. 1,599 sessions from Mar 27, 2020 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1463/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1458 Zhou Hei Ya International Holdings Company Limited
- 1459 Jujiang Construction Group Co., Ltd.
- 1460 ICO Group Limited
- 1461 Zhongtai Futures Company Limited
- 1466 Baijin Life Science Holdings Limited
- 1468 Jakota Capital (Holding) Group
- 1470 Prosper One International Holdings Company Limited
- 1471 Zhongmiao Holdings (Qingdao) Co., Ltd.
Common questions
1463 share price history
