HKEX · 1475 · stock
Nissin Foods Company Limited (1475) stock price history
Every HKEX trading session of Nissin Foods Company Limited from Dec 11, 2017 to Sep 28, 2026: 2,163 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1475 adjusted close, 2017 to 2026
- HK$8.10
- All time high, 2020
- HK$9.45
- 52 week high, HK$5.67 low
- 2,163
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
1475 key facts
- Nissin Foods Company Limited (1475) closed at HK$6.65 on Sep 28, 2026 on HKEX.
- 1475's all time high close is HK$8.10, set on Sep 2, 2020; its all time low close is HK$2.42 on Jan 15, 2018.
- 1475's 52 week range is HK$5.67 to HK$9.45.
- 1475 returned -0.4% over the year to Sep 28, 2026 and +29.1% over five years.
- Since Dec 11, 2017 1475 returned +144%, +10.7% a year compounded.
- 1475's deepest drawdown was -51.5% from Sep 2, 2020 to Aug 28, 2024.
- DataCedar holds 2,163 daily sessions of 1475 history from Dec 11, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1475 price chart, 2017 to 2026
1475 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.7% |
| 3 months | +8.1% |
| 6 months | -6.4% |
| Year to date | +2.6% |
| 1 year | -0.4% |
| 3 years | +20.1% |
| 5 years | +29.1% |
| 10 years | n/a |
| Since Dec 11, 2017 | +144.3% |
| Compound annual growth, 8.8 years | +10.7% |
1475 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$8.10 on Sep 2, 2020
- All time low close
- HK$2.42 on Jan 15, 2018
- 52 week high
- HK$9.45 on Jun 5, 2026
- 52 week low
- HK$5.67 on Oct 24, 2025
- Deepest drawdown
- -51.5% from Sep 2, 2020 to Aug 28, 2024, not yet recovered
- Best single session
- +11.6% on Aug 5, 2020
- Worst single session
- -9.2% on Aug 7, 2018
- Volatility, 1 year annualised
- 22.9%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2017
- 2.4×
- Best calendar year
- 2019, +75%
- Worst calendar year
- 2021, -5%
1475 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Dec 11, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$6.83 | HK$9.45 | HK$5.99 | HK$6.65 | -2.6% | 35.9M | 182 |
| 2025 | HK$5.67 | HK$9.37 | HK$4.90 | HK$6.83 | +23.1% | 193.4M | 246 |
| 2024 | HK$5.73 | HK$5.77 | HK$3.83 | HK$5.55 | -3.8% | 131M | 246 |
| 2023 | HK$6.00 | HK$6.39 | HK$5.26 | HK$5.77 | -4.4% | 96.8M | 243 |
| 2022 | HK$5.20 | HK$6.18 | HK$4.10 | HK$6.03 | +16.0% | 235.6M | 246 |
| 2021 | HK$5.44 | HK$6.48 | HK$4.32 | HK$5.20 | -4.6% | 470.4M | 247 |
| 2020 | HK$5.21 | HK$8.22 | HK$4.09 | HK$5.45 | +5.3% | 992M | 248 |
| 2019 | HK$2.95 | HK$6.27 | HK$2.72 | HK$5.18 | +75.4% | 845.5M | 246 |
| 2018 | HK$2.66 | HK$4.28 | HK$2.39 | HK$2.95 | +11.5% | 590.4M | 246 |
| 2017 | HK$2.58 | HK$2.86 | HK$2.46 | HK$2.65 | n/a | 191.9M | 13 |
1475 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$6.65 | +3.4% |
| August 2026 | HK$6.43 | -4.0% |
| July 2026 | HK$6.70 | +1.5% |
| June 2026 | HK$6.60 | -3.9% |
| May 2026 | HK$6.87 | -1.9% |
| April 2026 | HK$7.01 | -0.4% |
| March 2026 | HK$7.03 | -5.1% |
| February 2026 | HK$7.42 | +4.1% |
| January 2026 | HK$7.12 | +4.3% |
| December 2025 | HK$6.83 | +4.3% |
| November 2025 | HK$6.55 | 0.0% |
| October 2025 | HK$6.55 | -3.3% |
About the 1475 data
Daily bars. 2,163 sessions from Dec 11, 2017 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 11, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1475/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1470 Prosper One International Holdings Company Limited
- 1471 Zhongmiao Holdings (Qingdao) Co., Ltd.
- 1472 Sang Hing Holdings (International) Limited
- 1473 Pangaea Connectivity Technology Limited
- 1476 Financial Street Securities Co., Limited
- 1477 Ocumension Therapeutics
- 1478 Q Technology (Group) Company Limited
- 1480 Yan Tat Group Holdings Limited
Common questions
1475 share price history
