HKEX · 1490 · stock
AI X Tech Inc. (1490) stock price history
Every HKEX trading session of AI X Tech Inc. from Jan 15, 2021 to Sep 28, 2026: 1,401 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1490 adjusted close, 2021 to 2026
- HK$1.57
- All time high, 2021
- HK$0.3750
- 52 week high, HK$0.1710 low
- 1,401
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
1490 key facts
- AI X Tech Inc. (1490) closed at HK$0.2600 on Sep 28, 2026 on HKEX.
- 1490's all time high close is HK$1.57, set on Jan 18, 2021; its all time low close is HK$0.1190 on Jan 26, 2024.
- 1490's 52 week range is HK$0.1710 to HK$0.3750.
- 1490 returned +28.7% over the year to Sep 28, 2026 and -53.6% over five years.
- Since Jan 15, 2021 1490 returned -83%, -26.5% a year compounded.
- 1490's deepest drawdown was -92.4% from Jan 18, 2021 to Jan 26, 2024.
- DataCedar holds 1,401 daily sessions of 1490 history from Jan 15, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1490 price chart, 2021 to 2026
1490 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.0% |
| 3 months | -5.5% |
| 6 months | 0.0% |
| Year to date | +40.5% |
| 1 year | +28.7% |
| 3 years | +64.6% |
| 5 years | -53.6% |
| 10 years | n/a |
| Since Jan 15, 2021 | -82.7% |
| Compound annual growth, 5.7 years | -26.5% |
1490 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.57 on Jan 18, 2021
- All time low close
- HK$0.1190 on Jan 26, 2024
- 52 week high
- HK$0.3750 on Jun 4, 2026
- 52 week low
- HK$0.1710 on Feb 5, 2026
- Deepest drawdown
- -92.4% from Jan 18, 2021 to Jan 26, 2024, not yet recovered
- Best single session
- +29.3% on May 9, 2024
- Worst single session
- -42.2% on Sep 7, 2021
- Volatility, 1 year annualised
- 55.2%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2024, +23%
- Worst calendar year
- 2022, -77%
1490 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 15, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1890 | HK$0.3750 | HK$0.1710 | HK$0.2600 | +36.8% | 100.7M | 182 |
| 2025 | HK$0.1690 | HK$0.2650 | HK$0.1600 | HK$0.1900 | +11.8% | 65.3M | 246 |
| 2024 | HK$0.1450 | HK$0.3050 | HK$0.1180 | HK$0.1700 | +23.2% | 76.4M | 246 |
| 2023 | HK$0.2030 | HK$0.3100 | HK$0.1380 | HK$0.1380 | -32.0% | 49.5M | 243 |
| 2022 | HK$0.9000 | HK$0.9800 | HK$0.1400 | HK$0.2030 | -77.4% | 896.4M | 246 |
| 2021 | HK$1.70 | HK$1.83 | HK$0.4450 | HK$0.9000 | n/a | 1.7B | 238 |
1490 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2600 | +2.0% |
| August 2026 | HK$0.2550 | 0.0% |
| July 2026 | HK$0.2550 | -12.1% |
| June 2026 | HK$0.2900 | +9.4% |
| May 2026 | HK$0.2650 | +3.9% |
| April 2026 | HK$0.2550 | -1.9% |
| March 2026 | HK$0.2600 | +22.1% |
| February 2026 | HK$0.2130 | +18.3% |
| January 2026 | HK$0.1800 | -5.3% |
| December 2025 | HK$0.1900 | +0.5% |
| November 2025 | HK$0.1890 | +8.0% |
| October 2025 | HK$0.1750 | -12.5% |
About the 1490 data
Daily bars. 1,401 sessions from Jan 15, 2021 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 15, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1490/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1481 Smart Globe Holdings Limited
- 1483 Net-A-Go Technology Company Limited
- 1488 Best Food Holding Company Limited
- 1489 GC Construction Holdings Limited
- 1496 AP Rentals Holdings Limited
- 1497 Xiamen Yan Palace Bird's Nest Industry Co., Ltd.
- 1498 PuraPharm Corporation Limited
- 1499 OKG Technology Holdings Limited
Common questions
1490 share price history
