HKEX · 1499 · stock
OKG Technology Holdings Limited (1499) stock price history
Every HKEX trading session of OKG Technology Holdings Limited from Sep 2, 2015 to Nov 13, 2026: 2,716 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1499 adjusted close, 2015 to 2026
- HK$1.11
- All time high, 2018
- HK$0.2550
- 52 week high, HK$0.1060 low
- 2,716
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
1499 key facts
- OKG Technology Holdings Limited (1499) closed at HK$0.1070 on Nov 13, 2026 on HKEX.
- 1499's all time high close is HK$1.11, set on Jan 15, 2018; its all time low close is HK$0.1070 on Jun 29, 2026.
- 1499's 52 week range is HK$0.1060 to HK$0.2550.
- 1499 returned -57.2% over the year to Nov 13, 2026 and -62.5% over five years.
- Over ten years 1499 returned -66%, -10.2% a year compounded.
- 1499's deepest drawdown was -90.4% from Jan 15, 2018 to Jun 29, 2026.
- DataCedar holds 2,716 daily sessions of 1499 history from Sep 2, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1499 price chart, 2015 to 2026
1499 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.5% |
| 3 months | -1.8% |
| 6 months | -23.6% |
| Year to date | -39.2% |
| 1 year | -57.2% |
| 3 years | -61.1% |
| 5 years | -62.5% |
| 10 years | -66.0% |
| Since Sep 2, 2015 | -29.8% |
| Compound annual growth, 11.2 years | -3.1% |
1499 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.11 on Jan 15, 2018
- All time low close
- HK$0.1070 on Jun 29, 2026
- 52 week high
- HK$0.2550 on Nov 13, 2025
- 52 week low
- HK$0.1060 on Jun 23, 2026
- Deepest drawdown
- -90.4% from Jan 15, 2018 to Jun 29, 2026, not yet recovered
- Best single session
- +83.2% on Jan 2, 2018
- Worst single session
- -40.0% on Jan 25, 2019
- Volatility, 1 year annualised
- 60.4%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2017, +83%
- Worst calendar year
- 2024, -51%
1499 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Sep 2, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1800 | HK$0.2250 | HK$0.1060 | HK$0.1070 | -40.6% | 599.9M | 207 |
| 2025 | HK$0.1560 | HK$0.7300 | HK$0.1240 | HK$0.1800 | +8.4% | 2.4B | 242 |
| 2024 | HK$0.3500 | HK$0.3500 | HK$0.1190 | HK$0.1660 | -51.2% | 353.6M | 240 |
| 2023 | HK$0.2010 | HK$0.4400 | HK$0.2000 | HK$0.3400 | +70.0% | 326M | 243 |
| 2022 | HK$0.2550 | HK$0.2650 | HK$0.1010 | HK$0.2000 | -24.5% | 161M | 232 |
| 2021 | HK$0.2800 | HK$1.14 | HK$0.2200 | HK$0.2650 | +3.9% | 3.2B | 244 |
| 2020 | HK$0.2850 | HK$0.3000 | HK$0.1120 | HK$0.2550 | -10.5% | 1.2B | 246 |
| 2019 | HK$0.3300 | HK$0.6800 | HK$0.1290 | HK$0.2850 | -5.0% | 2.3B | 244 |
| 2018 | HK$0.5100 | HK$1.22 | HK$0.2400 | HK$0.3000 | -36.8% | 1.6B | 244 |
| 2017 | HK$0.2550 | HK$0.5500 | HK$0.1490 | HK$0.4750 | +82.7% | 5.1B | 246 |
| 2016 | HK$0.2250 | HK$0.4250 | HK$0.1400 | HK$0.2600 | +14.3% | 3.9B | 247 |
| 2015 | HK$0.1500 | HK$0.4850 | HK$0.1325 | HK$0.2275 | n/a | 6.9B | 81 |
1499 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1070 | -5.3% |
| October 2026 | HK$0.1130 | +1.8% |
| September 2026 | HK$0.1110 | -9.8% |
| August 2026 | HK$0.1230 | +11.8% |
| July 2026 | HK$0.1100 | -4.3% |
| June 2026 | HK$0.1150 | -10.9% |
| May 2026 | HK$0.1290 | -14.0% |
| April 2026 | HK$0.1500 | -6.2% |
| March 2026 | HK$0.1600 | -7.5% |
| February 2026 | HK$0.1730 | -6.0% |
| January 2026 | HK$0.1840 | +2.2% |
| December 2025 | HK$0.1800 | -16.7% |
About the 1499 data
Daily bars. 2,716 sessions from Sep 2, 2015 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 2, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1499/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1490 AI X Tech Inc.
- 1496 AP Rentals Holdings Limited
- 1497 Xiamen Yan Palace Bird's Nest Industry Co., Ltd.
- 1498 PuraPharm Corporation Limited
- 1500 In Construction Holdings Limited
- 1501 Shanghai INT Medical Instruments Co., Ltd.
- 1502 Financial Street Property Co., Limited
- 1503 China Merchants Commercial Real Estate Investment Trust
Common questions
1499 share price history
