HKEX · 1500 · stock
In Construction Holdings Limited (1500) stock price history
Every HKEX trading session of In Construction Holdings Limited from Apr 16, 2015 to Nov 13, 2026: 2,661 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1500 adjusted close, 2015 to 2026
- HK$0.8400
- All time high, 2026
- HK$0.8450
- 52 week high, HK$0.0606 low
- 2,661
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
1500 key facts
- In Construction Holdings Limited (1500) closed at HK$0.8400 on Nov 13, 2026 on HKEX.
- 1500's all time high close is HK$0.8400, set on Nov 13, 2026; its all time low close is HK$0.0492 on Jul 10, 2025.
- 1500's 52 week range is HK$0.0606 to HK$0.8450.
- 1500 returned +1,193% over the year to Nov 13, 2026 and +420.9% over five years.
- Over ten years 1500 returned +118%, +8.1% a year compounded.
- 1500's deepest drawdown was -91.4% from Apr 16, 2015 to Jul 10, 2025.
- DataCedar holds 2,661 daily sessions of 1500 history from Apr 16, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1500 price chart, 2015 to 2026
1500 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +140.0% |
| 3 months | +165.7% |
| 6 months | +199.0% |
| Year to date | +677.8% |
| 1 year | +1,193% |
| 3 years | +573.7% |
| 5 years | +420.9% |
| 10 years | +118.5% |
| Since Apr 16, 2015 | +46.2% |
| Compound annual growth, 11.6 years | +3.3% |
1500 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.8400 on Nov 13, 2026
- All time low close
- HK$0.0492 on Jul 10, 2025
- 52 week high
- HK$0.8450 on Nov 13, 2026
- 52 week low
- HK$0.0606 on Nov 18, 2025
- Deepest drawdown
- -91.4% from Apr 16, 2015 to Jul 10, 2025, recovered Nov 5, 2026
- Best single session
- +130.4% on Nov 25, 2020
- Worst single session
- -20.0% on Jul 6, 2015
- Volatility, 1 year annualised
- 114.9%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2021, +112%
- Worst calendar year
- 2018, -48%
1500 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Apr 16, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1080 | HK$0.8450 | HK$0.1010 | HK$0.8400 | +677.8% | 281.1M | 204 |
| 2025 | HK$0.0588 | HK$0.1379 | HK$0.0492 | HK$0.1080 | +83.6% | 55.3M | 235 |
| 2024 | HK$0.1045 | HK$0.1185 | HK$0.0571 | HK$0.0588 | -43.7% | 9.7M | 234 |
| 2023 | HK$0.1660 | HK$0.1791 | HK$0.0975 | HK$0.1045 | -37.0% | 7.7M | 229 |
| 2022 | HK$0.1990 | HK$0.2537 | HK$0.1466 | HK$0.1660 | -16.6% | 28.4M | 236 |
| 2021 | HK$0.0932 | HK$0.2664 | HK$0.0862 | HK$0.1990 | +111.8% | 64.8M | 227 |
| 2020 | HK$0.1192 | HK$0.2068 | HK$0.0701 | HK$0.0939 | -21.2% | 53.8M | 232 |
| 2019 | HK$0.1998 | HK$0.2454 | HK$0.0982 | HK$0.1192 | -41.4% | 38.3M | 225 |
| 2018 | HK$0.3856 | HK$0.4838 | HK$0.1690 | HK$0.2033 | -48.2% | 69.9M | 227 |
| 2017 | HK$0.4356 | HK$0.5533 | HK$0.3797 | HK$0.3926 | -9.9% | 214.7M | 221 |
| 2016 | HK$0.2977 | HK$0.5372 | HK$0.2321 | HK$0.4356 | +41.5% | 394.4M | 222 |
| 2015 | HK$0.5071 | HK$0.6181 | HK$0.2415 | HK$0.3078 | n/a | 1.3B | 169 |
1500 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.8400 | +68.0% |
| October 2026 | HK$0.5000 | +40.8% |
| September 2026 | HK$0.3550 | +9.3% |
| August 2026 | HK$0.3249 | -6.3% |
| July 2026 | HK$0.3468 | +58.0% |
| June 2026 | HK$0.2195 | -16.7% |
| May 2026 | HK$0.2634 | +31.0% |
| April 2026 | HK$0.2011 | +10.1% |
| March 2026 | HK$0.1826 | +23.8% |
| February 2026 | HK$0.1475 | +10.5% |
| January 2026 | HK$0.1335 | +23.6% |
| December 2025 | HK$0.1080 | -12.8% |
About the 1500 data
Daily bars. 2,661 sessions from Apr 16, 2015 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 16, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1500/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1496 AP Rentals Holdings Limited
- 1497 Xiamen Yan Palace Bird's Nest Industry Co., Ltd.
- 1498 PuraPharm Corporation Limited
- 1499 OKG Technology Holdings Limited
- 1501 Shanghai INT Medical Instruments Co., Ltd.
- 1502 Financial Street Property Co., Limited
- 1503 China Merchants Commercial Real Estate Investment Trust
- 1508 China Reinsurance (Group) Corporation
Common questions
1500 share price history
