HKEX · 1508 · stock
China Reinsurance (Group) Corporation (1508) stock price history
Every HKEX trading session of China Reinsurance (Group) Corporation from Oct 26, 2015 to Sep 28, 2026: 2,692 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1508 adjusted close, 2015 to 2026
- HK$1.70
- All time high, 2026
- HK$1.71
- 52 week high, HK$1.02 low
- 2,692
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
1508 key facts
- China Reinsurance (Group) Corporation (1508) closed at HK$1.22 on Sep 28, 2026 on HKEX.
- 1508's all time high close is HK$1.70, set on Jan 6, 2026; its all time low close is HK$0.3180 on Nov 2, 2022.
- 1508's 52 week range is HK$1.02 to HK$1.71.
- 1508 returned -9.9% over the year to Sep 28, 2026 and +94.2% over five years.
- Over ten years 1508 returned +10%, +1.0% a year compounded.
- 1508's deepest drawdown was -80.0% from Nov 13, 2015 to Nov 2, 2022.
- DataCedar holds 2,692 daily sessions of 1508 history from Oct 26, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1508 price chart, 2015 to 2026
1508 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | +15.6% |
| 6 months | -17.3% |
| Year to date | -23.2% |
| 1 year | -9.9% |
| 3 years | +209.4% |
| 5 years | +94.2% |
| 10 years | +10.2% |
| Since Oct 26, 2015 | -22.1% |
| Compound annual growth, 10.9 years | -2.3% |
1508 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.70 on Jan 6, 2026
- All time low close
- HK$0.3180 on Nov 2, 2022
- 52 week high
- HK$1.71 on Jan 6, 2026
- 52 week low
- HK$1.02 on Jun 26, 2026
- Deepest drawdown
- -80.0% from Nov 13, 2015 to Nov 2, 2022, recovered Aug 20, 2025
- Best single session
- +17.9% on Oct 2, 2024
- Worst single session
- -21.7% on Oct 8, 2024
- Volatility, 1 year annualised
- 34.1%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2024, +110%
- Worst calendar year
- 2020, -34%
1508 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Oct 26, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.57 | HK$1.71 | HK$1.02 | HK$1.22 | -22.7% | 3.9B | 182 |
| 2025 | HK$0.7730 | HK$1.70 | HK$0.6753 | HK$1.57 | +101.1% | 7.2B | 246 |
| 2024 | HK$0.3722 | HK$1.16 | HK$0.3149 | HK$0.7819 | +110.1% | 4.1B | 246 |
| 2023 | HK$0.3974 | HK$0.5246 | HK$0.3395 | HK$0.3722 | -5.4% | 2.1B | 243 |
| 2022 | HK$0.5519 | HK$0.5961 | HK$0.3140 | HK$0.3935 | -28.7% | 2.5B | 246 |
| 2021 | HK$0.5534 | HK$0.6844 | HK$0.5298 | HK$0.5519 | -0.3% | 6.4B | 247 |
| 2020 | HK$0.8418 | HK$0.8874 | HK$0.4911 | HK$0.5534 | -33.7% | 6.9B | 248 |
| 2019 | HK$1.02 | HK$1.16 | HK$0.7830 | HK$0.8352 | -18.0% | 1.7B | 246 |
| 2018 | HK$1.09 | HK$1.19 | HK$0.8781 | HK$1.02 | -7.0% | 3.8B | 246 |
| 2017 | HK$1.08 | HK$1.16 | HK$1.00 | HK$1.09 | -0.2% | 2.7B | 247 |
| 2016 | HK$1.37 | HK$1.37 | HK$0.9763 | HK$1.10 | -19.9% | 2.6B | 247 |
| 2015 | HK$1.60 | HK$1.62 | HK$1.25 | HK$1.37 | n/a | 3.3B | 48 |
1508 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.22 | -2.8% |
| August 2026 | HK$1.25 | -8.8% |
| July 2026 | HK$1.37 | +23.4% |
| June 2026 | HK$1.11 | +0.3% |
| May 2026 | HK$1.11 | -3.3% |
| April 2026 | HK$1.14 | -16.3% |
| March 2026 | HK$1.37 | -10.9% |
| February 2026 | HK$1.53 | -6.3% |
| January 2026 | HK$1.64 | +4.1% |
| December 2025 | HK$1.57 | +5.6% |
| November 2025 | HK$1.49 | +1.3% |
| October 2025 | HK$1.47 | +1.9% |
About the 1508 data
Daily bars. 2,692 sessions from Oct 26, 2015 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 26, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1508/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1500 In Construction Holdings Limited
- 1501 Shanghai INT Medical Instruments Co., Ltd.
- 1502 Financial Street Property Co., Limited
- 1503 China Merchants Commercial Real Estate Investment Trust
- 1511 Uisee Technologies (Beijing) Co., Ltd.
- 1513 Livzon Pharmaceutical Group Inc.
- 1515 China Resources Medical Holdings Company Limited
- 1516 Sunac Services Holdings Limited
Common questions
1508 share price history
