HKEX · 1511 · stock
Uisee Technologies (Beijing) Co., Ltd. (1511) stock price history
Every HKEX trading session of Uisee Technologies (Beijing) Co., Ltd. from May 20, 2026 to Sep 28, 2026: 91 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1511 adjusted close, 2026 to 2026
- HK$101.70
- All time high, 2026
- HK$102.30
- 52 week high, HK$50.35 low
- 91
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
1511 key facts
- Uisee Technologies (Beijing) Co., Ltd. (1511) closed at HK$51.00 on Sep 28, 2026 on HKEX.
- 1511's all time high close is HK$101.70, set on Jun 22, 2026; its all time low close is HK$51.00 on Sep 28, 2026.
- 1511's 52 week range is HK$50.35 to HK$102.30.
- 1511's deepest drawdown was -49.9% from Jun 22, 2026 to Sep 28, 2026.
- DataCedar holds 91 daily sessions of 1511 history from May 20, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1511 price chart, 2026 to 2026
1511 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.5% |
| 3 months | -46.9% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 20, 2026 | -11.3% |
1511 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$101.70 on Jun 22, 2026
- All time low close
- HK$51.00 on Sep 28, 2026
- 52 week high
- HK$102.30 on Jun 23, 2026
- 52 week low
- HK$50.35 on Sep 28, 2026
- Deepest drawdown
- -49.9% from Jun 22, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +18.2% on May 27, 2026
- Worst single session
- -26.3% on Jul 2, 2026
- Volatility, 1 year annualised
- 76.2%
- Sessions closing higher, 1 year
- 50%
1511 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 20, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$56.00 | HK$102.30 | HK$50.00 | HK$51.00 | n/a | 39.6M | 91 |
1511 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$51.00 | -11.3% |
| August 2026 | HK$57.50 | -1.6% |
| July 2026 | HK$58.45 | -39.6% |
| June 2026 | HK$96.75 | +30.7% |
| May 2026 | HK$74.05 | n/a |
About the 1511 data
Daily bars. 91 sessions from May 20, 2026 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 20, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1511/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1501 Shanghai INT Medical Instruments Co., Ltd.
- 1502 Financial Street Property Co., Limited
- 1503 China Merchants Commercial Real Estate Investment Trust
- 1508 China Reinsurance (Group) Corporation
- 1513 Livzon Pharmaceutical Group Inc.
- 1515 China Resources Medical Holdings Company Limited
- 1516 Sunac Services Holdings Limited
- 1518 New Century Healthcare Holding Co. Limited
Common questions
1511 share price history
