HKEX · 1513 · stock
Livzon Pharmaceutical Group Inc. (1513) stock price history
Every HKEX trading session of Livzon Pharmaceutical Group Inc. from Jan 16, 2014 to Nov 13, 2026: 3,127 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1513 adjusted close, 2014 to 2026
- HK$37.44
- All time high, 2025
- HK$31.13
- 52 week high, HK$19.80 low
- 3,127
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
1513 key facts
- Livzon Pharmaceutical Group Inc. (1513) closed at HK$25.00 on Nov 13, 2026 on HKEX.
- 1513's all time high close is HK$37.44, set on Jul 23, 2025; its all time low close is HK$8.18 on Feb 16, 2015.
- 1513's 52 week range is HK$19.80 to HK$31.13.
- 1513 returned -18.6% over the year to Nov 13, 2026 and +28.3% over five years.
- Over ten years 1513 returned +89%, +6.6% a year compounded.
- 1513's deepest drawdown was -60.0% from Mar 20, 2018 to Jan 3, 2019.
- DataCedar holds 3,127 daily sessions of 1513 history from Jan 16, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1513 price chart, 2014 to 2026
1513 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +18.2% |
| 3 months | -3.7% |
| 6 months | -0.8% |
| Year to date | -5.1% |
| 1 year | -18.6% |
| 3 years | +23.0% |
| 5 years | +28.3% |
| 10 years | +88.6% |
| Since Jan 16, 2014 | +132.3% |
| Compound annual growth, 12.8 years | +6.8% |
1513 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$37.44 on Jul 23, 2025
- All time low close
- HK$8.18 on Feb 16, 2015
- 52 week high
- HK$31.13 on Nov 14, 2025
- 52 week low
- HK$19.80 on Aug 31, 2026
- Deepest drawdown
- -60.0% from Mar 20, 2018 to Jan 3, 2019, recovered Jun 17, 2020
- Best single session
- +16.1% on Apr 10, 2015
- Worst single session
- -16.4% on Nov 3, 2015
- Volatility, 1 year annualised
- 33.8%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2014
- 2.3×
- Best calendar year
- 2017, +79%
- Worst calendar year
- 2018, -50%
1513 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jan 16, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$26.76 | HK$28.98 | HK$19.80 | HK$25.00 | -6.3% | 222.5M | 207 |
| 2025 | HK$25.13 | HK$39.27 | HK$22.46 | HK$26.67 | +6.9% | 313.9M | 245 |
| 2024 | HK$20.42 | HK$30.74 | HK$19.48 | HK$24.95 | +21.2% | 154.2M | 242 |
| 2023 | HK$21.40 | HK$24.08 | HK$18.33 | HK$20.59 | -1.8% | 120.1M | 243 |
| 2022 | HK$21.81 | HK$23.77 | HK$15.22 | HK$20.97 | -2.2% | 165.4M | 246 |
| 2021 | HK$21.74 | HK$30.39 | HK$18.50 | HK$21.44 | -1.4% | 209M | 246 |
| 2020 | HK$17.08 | HK$30.83 | HK$15.42 | HK$21.74 | +29.1% | 261.1M | 247 |
| 2019 | HK$11.27 | HK$17.29 | HK$10.16 | HK$16.84 | +46.1% | 276.5M | 243 |
| 2018 | HK$22.99 | HK$26.66 | HK$10.77 | HK$11.53 | -49.8% | 296.4M | 244 |
| 2017 | HK$12.76 | HK$24.20 | HK$11.99 | HK$22.98 | +78.5% | 172.3M | 246 |
| 2016 | HK$10.39 | HK$14.45 | HK$8.66 | HK$12.87 | +23.9% | 78.9M | 242 |
| 2015 | HK$10.10 | HK$14.82 | HK$7.52 | HK$10.39 | +2.6% | 126.9M | 245 |
| 2014 | HK$10.65 | HK$13.36 | HK$7.44 | HK$10.12 | n/a | 156.8M | 231 |
1513 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$25.00 | +7.9% |
| October 2026 | HK$23.18 | +2.0% |
| September 2026 | HK$22.72 | +14.3% |
| August 2026 | HK$19.88 | -23.4% |
| July 2026 | HK$25.96 | +8.7% |
| June 2026 | HK$23.88 | -3.2% |
| May 2026 | HK$24.66 | -6.7% |
| April 2026 | HK$26.42 | +2.7% |
| March 2026 | HK$25.73 | -5.6% |
| February 2026 | HK$27.25 | -1.2% |
| January 2026 | HK$27.59 | +3.4% |
| December 2025 | HK$26.67 | -7.5% |
About the 1513 data
Daily bars. 3,127 sessions from Jan 16, 2014 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1513/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1502 Financial Street Property Co., Limited
- 1503 China Merchants Commercial Real Estate Investment Trust
- 1508 China Reinsurance (Group) Corporation
- 1511 Uisee Technologies (Beijing) Co., Ltd.
- 1515 China Resources Medical Holdings Company Limited
- 1516 Sunac Services Holdings Limited
- 1518 New Century Healthcare Holding Co. Limited
- 1519 J&T Global Express Limited
Common questions
1513 share price history
