HKEX · 1518 · stock
New Century Healthcare Holding Co. Limited (1518) stock price history
Every HKEX trading session of New Century Healthcare Holding Co. Limited from Jan 19, 2017 to Nov 13, 2026: 2,303 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1518 adjusted close, 2017 to 2026
- HK$13.96
- All time high, 2018
- HK$0.8400
- 52 week high, HK$0.1600 low
- 2,303
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
1518 key facts
- New Century Healthcare Holding Co. Limited (1518) closed at HK$0.1800 on Nov 13, 2026 on HKEX.
- 1518's all time high close is HK$13.96, set on Jan 23, 2018; its all time low close is HK$0.1610 on Sep 25, 2026.
- 1518's 52 week range is HK$0.1600 to HK$0.8400.
- 1518 returned -77.5% over the year to Nov 13, 2026 and -81.8% over five years.
- Since Jan 19, 2017 1518 returned -97%, -31.1% a year compounded.
- 1518's deepest drawdown was -98.8% from Jan 23, 2018 to Sep 25, 2026.
- DataCedar holds 2,303 daily sessions of 1518 history from Jan 19, 2017 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1518 price chart, 2017 to 2026
1518 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.5% |
| 3 months | -33.3% |
| 6 months | -66.7% |
| Year to date | -72.7% |
| 1 year | -77.5% |
| 3 years | -72.9% |
| 5 years | -81.8% |
| 10 years | n/a |
| Since Jan 19, 2017 | -97.4% |
| Compound annual growth, 9.8 years | -31.1% |
1518 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$13.96 on Jan 23, 2018
- All time low close
- HK$0.1610 on Sep 25, 2026
- 52 week high
- HK$0.8400 on Nov 26, 2025
- 52 week low
- HK$0.1600 on Sep 24, 2026
- Deepest drawdown
- -98.8% from Jan 23, 2018 to Sep 25, 2026, not yet recovered
- Best single session
- +40.6% on Jan 23, 2018
- Worst single session
- -22.2% on Oct 5, 2022
- Volatility, 1 year annualised
- 64.8%
- Sessions closing higher, 1 year
- 18%
- Best calendar year
- 2023, +89%
- Worst calendar year
- 2019, -58%
1518 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jan 19, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6600 | HK$0.7400 | HK$0.1600 | HK$0.1800 | -72.7% | 6.9M | 205 |
| 2025 | HK$0.9823 | HK$1.44 | HK$0.4200 | HK$0.6600 | -32.8% | 18.2M | 239 |
| 2024 | HK$0.8553 | HK$1.23 | HK$0.6177 | HK$0.9823 | +14.9% | 5.4M | 236 |
| 2023 | HK$0.4561 | HK$0.9978 | HK$0.3754 | HK$0.8553 | +89.5% | 5M | 228 |
| 2022 | HK$1.05 | HK$1.08 | HK$0.3991 | HK$0.4514 | -58.0% | 3.4M | 238 |
| 2021 | HK$2.09 | HK$2.09 | HK$0.7888 | HK$1.07 | -44.9% | 2.2M | 222 |
| 2020 | HK$2.65 | HK$2.65 | HK$0.8078 | HK$1.95 | -26.5% | 21M | 235 |
| 2019 | HK$5.97 | HK$6.33 | HK$2.31 | HK$2.65 | -58.4% | 4M | 230 |
| 2018 | HK$9.40 | HK$21.75 | HK$5.25 | HK$6.37 | -32.2% | 79.8M | 242 |
| 2017 | HK$6.95 | HK$9.87 | HK$6.51 | HK$9.39 | n/a | 27.4M | 228 |
1518 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1800 | -9.1% |
| October 2026 | HK$0.1980 | +7.0% |
| September 2026 | HK$0.1850 | -22.9% |
| August 2026 | HK$0.2400 | -26.2% |
| July 2026 | HK$0.3250 | -18.8% |
| June 2026 | HK$0.4000 | -24.5% |
| May 2026 | HK$0.5300 | -5.4% |
| April 2026 | HK$0.5600 | -5.1% |
| March 2026 | HK$0.5900 | -9.2% |
| February 2026 | HK$0.6500 | +4.8% |
| January 2026 | HK$0.6200 | -6.1% |
| December 2025 | HK$0.6600 | -7.0% |
About the 1518 data
Daily bars. 2,303 sessions from Jan 19, 2017 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 19, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1518/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1511 Uisee Technologies (Beijing) Co., Ltd.
- 1513 Livzon Pharmaceutical Group Inc.
- 1515 China Resources Medical Holdings Company Limited
- 1516 Sunac Services Holdings Limited
- 1519 J&T Global Express Limited
- 1520 Virtual Mind Holding Company Limited
- 1521 Frontage Holdings Corporation
- 1522 BII Railway Transportation Technology Holdings Company Limited
Common questions
1518 share price history
