HKEX · 1520 · stock
Virtual Mind Holding Company Limited (1520) stock price history
Every HKEX trading session of Virtual Mind Holding Company Limited from Dec 3, 2013 to Sep 28, 2026: 3,157 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1520 adjusted close, 2013 to 2026
- HK$11.76
- All time high, 2014
- HK$1.67
- 52 week high, HK$0.4050 low
- 3,157
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
1520 key facts
- Virtual Mind Holding Company Limited (1520) closed at HK$0.6850 on Sep 28, 2026 on HKEX.
- 1520's all time high close is HK$11.76, set on Sep 2, 2014; its all time low close is HK$0.1600 on Dec 30, 2019.
- 1520's 52 week range is HK$0.4050 to HK$1.67.
- 1520 returned -55.8% over the year to Sep 28, 2026 and -4.3% over five years.
- Over ten years 1520 returned -73%, -12.4% a year compounded.
- 1520's deepest drawdown was -98.6% from Sep 2, 2014 to Dec 30, 2019.
- DataCedar holds 3,157 daily sessions of 1520 history from Dec 3, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1520 price chart, 2013 to 2026
1520 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +23.4% |
| 3 months | +41.2% |
| 6 months | -9.9% |
| Year to date | -36.6% |
| 1 year | -55.8% |
| 3 years | +78.4% |
| 5 years | -4.3% |
| 10 years | -73.2% |
| Since Dec 3, 2013 | -74.8% |
| Compound annual growth, 12.8 years | -10.2% |
1520 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$11.76 on Sep 2, 2014
- All time low close
- HK$0.1600 on Dec 30, 2019
- 52 week high
- HK$1.67 on Sep 30, 2025
- 52 week low
- HK$0.4050 on Jul 31, 2026
- Deepest drawdown
- -98.6% from Sep 2, 2014 to Dec 30, 2019, not yet recovered
- Best single session
- +169.4% on Feb 5, 2020
- Worst single session
- -49.4% on Aug 9, 2016
- Volatility, 1 year annualised
- 73.9%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2014, +536%
- Worst calendar year
- 2019, -80%
1520 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Dec 3, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.08 | HK$1.21 | HK$0.4050 | HK$0.6850 | -36.6% | 346M | 182 |
| 2025 | HK$0.6800 | HK$1.95 | HK$0.3300 | HK$1.08 | +58.8% | 1.2B | 246 |
| 2024 | HK$0.6080 | HK$0.7960 | HK$0.1480 | HK$0.6800 | +8.3% | 264M | 246 |
| 2023 | HK$0.8880 | HK$1.62 | HK$0.3360 | HK$0.6280 | -34.3% | 125.2M | 243 |
| 2022 | HK$0.9760 | HK$1.22 | HK$0.7160 | HK$0.9560 | -2.4% | 263.7M | 246 |
| 2021 | HK$0.3400 | HK$1.42 | HK$0.3200 | HK$0.9800 | +175.3% | 406.7M | 247 |
| 2020 | HK$0.1600 | HK$1.08 | HK$0.1560 | HK$0.3560 | +122.5% | 143.8M | 248 |
| 2019 | HK$0.7800 | HK$0.9840 | HK$0.1560 | HK$0.1600 | -80.0% | 14M | 246 |
| 2018 | HK$3.20 | HK$4.20 | HK$0.5760 | HK$0.8000 | -75.0% | 152.3M | 246 |
| 2017 | HK$3.16 | HK$5.36 | HK$3.04 | HK$3.20 | 0.0% | 586M | 247 |
| 2016 | HK$8.44 | HK$8.80 | HK$1.34 | HK$3.20 | -62.6% | 445.3M | 247 |
| 2015 | HK$9.16 | HK$9.56 | HK$1.68 | HK$8.56 | -6.6% | 104M | 247 |
| 2014 | HK$1.54 | HK$12.20 | HK$0.8400 | HK$9.16 | +536.1% | 84.4M | 247 |
| 2013 | HK$3.72 | HK$3.92 | HK$1.24 | HK$1.44 | n/a | 14.4M | 19 |
1520 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.6850 | +13.2% |
| August 2026 | HK$0.6050 | +21.0% |
| July 2026 | HK$0.5000 | +1.0% |
| June 2026 | HK$0.4950 | -21.4% |
| May 2026 | HK$0.6300 | +12.5% |
| April 2026 | HK$0.5600 | -18.8% |
| March 2026 | HK$0.6900 | -5.5% |
| February 2026 | HK$0.7300 | -17.0% |
| January 2026 | HK$0.8800 | -18.5% |
| December 2025 | HK$1.08 | -14.3% |
| November 2025 | HK$1.26 | +0.8% |
| October 2025 | HK$1.25 | -19.9% |
About the 1520 data
Daily bars. 3,157 sessions from Dec 3, 2013 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 3, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1520/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1515 China Resources Medical Holdings Company Limited
- 1516 Sunac Services Holdings Limited
- 1518 New Century Healthcare Holding Co. Limited
- 1519 J&T Global Express Limited
- 1521 Frontage Holdings Corporation
- 1522 BII Railway Transportation Technology Holdings Company Limited
- 1523 Plover Bay Technologies Limited
- 1525 Shanghai Gench Education Group Limited
Common questions
1520 share price history
