HKEX · 1516 · stock
Sunac Services Holdings Limited (1516) stock price history
Every HKEX trading session of Sunac Services Holdings Limited from Nov 19, 2020 to Sep 28, 2026: 1,440 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1516 adjusted close, 2020 to 2026
- HK$20.17
- All time high, 2021
- HK$1.71
- 52 week high, HK$0.6900 low
- 1,440
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
1516 key facts
- Sunac Services Holdings Limited (1516) closed at HK$0.7600 on Sep 28, 2026 on HKEX.
- 1516's all time high close is HK$20.17, set on Jun 29, 2021; its all time low close is HK$0.7200 on Jun 26, 2026.
- 1516's 52 week range is HK$0.6900 to HK$1.71.
- 1516 returned -51.6% over the year to Sep 28, 2026 and -92.9% over five years.
- Since Nov 19, 2020 1516 returned -92%, -35.4% a year compounded.
- 1516's deepest drawdown was -96.4% from Jun 29, 2021 to Jun 26, 2026.
- DataCedar holds 1,440 daily sessions of 1516 history from Nov 19, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1516 price chart, 2020 to 2026
1516 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.5% |
| 3 months | +5.6% |
| 6 months | -19.9% |
| Year to date | -44.7% |
| 1 year | -51.6% |
| 3 years | -63.6% |
| 5 years | -92.9% |
| 10 years | n/a |
| Since Nov 19, 2020 | -92.3% |
| Compound annual growth, 5.9 years | -35.4% |
1516 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$20.17 on Jun 29, 2021
- All time low close
- HK$0.7200 on Jun 26, 2026
- 52 week high
- HK$1.71 on Nov 12, 2025
- 52 week low
- HK$0.6900 on Jun 30, 2026
- Deepest drawdown
- -96.4% from Jun 29, 2021 to Jun 26, 2026, not yet recovered
- Best single session
- +46.8% on Mar 17, 2022
- Worst single session
- -36.2% on Mar 15, 2022
- Volatility, 1 year annualised
- 47.3%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2024, -6%
- Worst calendar year
- 2021, -54%
1516 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 19, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.38 | HK$1.48 | HK$0.6900 | HK$0.7600 | -45.1% | 1.7B | 182 |
| 2025 | HK$1.50 | HK$2.19 | HK$1.31 | HK$1.38 | -6.9% | 3.3B | 246 |
| 2024 | HK$1.58 | HK$2.86 | HK$1.24 | HK$1.49 | -5.9% | 4B | 246 |
| 2023 | HK$3.02 | HK$3.49 | HK$1.47 | HK$1.58 | -47.7% | 4.7B | 243 |
| 2022 | HK$5.53 | HK$7.05 | HK$0.9423 | HK$3.02 | -45.4% | 7.9B | 246 |
| 2021 | HK$11.86 | HK$20.45 | HK$5.06 | HK$5.53 | -53.8% | 2.8B | 247 |
| 2020 | HK$8.05 | HK$12.21 | HK$7.95 | HK$11.97 | n/a | 463.9M | 30 |
1516 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.7600 | -9.5% |
| August 2026 | HK$0.8400 | +5.0% |
| July 2026 | HK$0.8000 | +11.1% |
| June 2026 | HK$0.7200 | -25.0% |
| May 2026 | HK$0.9600 | -7.5% |
| April 2026 | HK$1.04 | +26.5% |
| March 2026 | HK$0.8204 | -37.6% |
| February 2026 | HK$1.31 | -7.6% |
| January 2026 | HK$1.42 | +2.9% |
| December 2025 | HK$1.38 | -8.5% |
| November 2025 | HK$1.51 | -1.3% |
| October 2025 | HK$1.53 | -5.5% |
About the 1516 data
Daily bars. 1,440 sessions from Nov 19, 2020 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 19, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1516/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1508 China Reinsurance (Group) Corporation
- 1511 Uisee Technologies (Beijing) Co., Ltd.
- 1513 Livzon Pharmaceutical Group Inc.
- 1515 China Resources Medical Holdings Company Limited
- 1518 New Century Healthcare Holding Co. Limited
- 1519 J&T Global Express Limited
- 1520 Virtual Mind Holding Company Limited
- 1521 Frontage Holdings Corporation
Common questions
1516 share price history
