HKEX · 1521 · stock
Frontage Holdings Corporation (1521) stock price history
Every HKEX trading session of Frontage Holdings Corporation from May 30, 2019 to Nov 12, 2026: 1,804 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1521 adjusted close, 2019 to 2026
- HK$8.50
- All time high, 2021
- HK$2.22
- 52 week high, HK$0.6800 low
- 1,804
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1521 key facts
- Frontage Holdings Corporation (1521) closed at HK$2.09 on Nov 12, 2026 on HKEX.
- 1521's all time high close is HK$8.50, set on Jun 28, 2021; its all time low close is HK$0.5000 on Oct 17, 2024.
- 1521's 52 week range is HK$0.6800 to HK$2.22.
- 1521 returned +89.5% over the year to Nov 12, 2026 and -48.3% over five years.
- Since May 30, 2019 1521 returned -38%, -6.2% a year compounded.
- 1521's deepest drawdown was -94.1% from Jun 28, 2021 to Oct 17, 2024.
- DataCedar holds 1,804 daily sessions of 1521 history from May 30, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1521 price chart, 2019 to 2026
1521 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +87.8% |
| 3 months | +61.0% |
| 6 months | +126.6% |
| Year to date | +104.4% |
| 1 year | +89.5% |
| 3 years | +2.7% |
| 5 years | -48.3% |
| 10 years | n/a |
| Since May 30, 2019 | -37.8% |
| Compound annual growth, 7.5 years | -6.2% |
1521 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$8.50 on Jun 28, 2021
- All time low close
- HK$0.5000 on Oct 17, 2024
- 52 week high
- HK$2.22 on Nov 10, 2026
- 52 week low
- HK$0.6800 on May 29, 2026
- Deepest drawdown
- -94.1% from Jun 28, 2021 to Oct 17, 2024, not yet recovered
- Best single session
- +42.6% on Nov 10, 2026
- Worst single session
- -25.2% on Oct 8, 2024
- Volatility, 1 year annualised
- 64.9%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2020, -3%
- Worst calendar year
- 2025, -45%
1521 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on May 30, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.00 | HK$2.22 | HK$0.6800 | HK$2.09 | +108.5% | 95.8M | 203 |
| 2025 | HK$1.78 | HK$1.87 | HK$0.8800 | HK$1.00 | -44.8% | 130.1M | 242 |
| 2024 | HK$2.17 | HK$2.27 | HK$0.4700 | HK$1.81 | -22.0% | 1.5B | 241 |
| 2023 | HK$2.90 | HK$3.33 | HK$1.69 | HK$2.32 | -20.0% | 586.8M | 236 |
| 2022 | HK$3.95 | HK$4.37 | HK$1.60 | HK$2.90 | -26.6% | 869.8M | 242 |
| 2021 | HK$4.20 | HK$9.18 | HK$3.50 | HK$3.95 | -7.9% | 2.1B | 245 |
| 2020 | HK$4.40 | HK$5.43 | HK$3.00 | HK$4.29 | -2.9% | 2B | 247 |
| 2019 | HK$3.68 | HK$5.83 | HK$2.89 | HK$4.42 | n/a | 1.3B | 148 |
1521 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$2.09 | +39.9% |
| October 2026 | HK$1.49 | +26.3% |
| September 2026 | HK$1.18 | -1.7% |
| August 2026 | HK$1.20 | +2.6% |
| July 2026 | HK$1.17 | +23.2% |
| June 2026 | HK$0.9500 | +35.7% |
| May 2026 | HK$0.7000 | -28.6% |
| April 2026 | HK$0.9800 | -10.9% |
| March 2026 | HK$1.10 | -2.7% |
| February 2026 | HK$1.13 | +6.6% |
| January 2026 | HK$1.06 | +6.0% |
| December 2025 | HK$1.00 | -5.7% |
About the 1521 data
Daily bars. 1,804 sessions from May 30, 2019 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 30, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1521/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1516 Sunac Services Holdings Limited
- 1518 New Century Healthcare Holding Co. Limited
- 1519 J&T Global Express Limited
- 1520 Virtual Mind Holding Company Limited
- 1522 BII Railway Transportation Technology Holdings Company Limited
- 1523 Plover Bay Technologies Limited
- 1525 Shanghai Gench Education Group Limited
- 1526 Rici Healthcare Holdings Limited
Common questions
1521 share price history
