HKEX · 1526 · stock
Rici Healthcare Holdings Limited (1526) stock price history
Every HKEX trading session of Rici Healthcare Holdings Limited from Oct 6, 2016 to Nov 13, 2026: 2,401 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1526 adjusted close, 2016 to 2026
- HK$2.14
- All time high, 2017
- HK$1.24
- 52 week high, HK$0.5476 low
- 2,401
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
1526 key facts
- Rici Healthcare Holdings Limited (1526) closed at HK$0.8500 on Nov 13, 2026 on HKEX.
- 1526's all time high close is HK$2.14, set on Nov 9, 2017; its all time low close is HK$0.3089 on Oct 28, 2022.
- 1526's 52 week range is HK$0.5476 to HK$1.24.
- 1526 returned -11.3% over the year to Nov 13, 2026 and -0.2% over five years.
- Over ten years 1526 returned -46%, -5.9% a year compounded.
- 1526's deepest drawdown was -85.5% from Nov 9, 2017 to Oct 28, 2022.
- DataCedar holds 2,401 daily sessions of 1526 history from Oct 6, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1526 price chart, 2016 to 2026
1526 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.6% |
| 3 months | -20.6% |
| 6 months | +26.0% |
| Year to date | -19.5% |
| 1 year | -11.3% |
| 3 years | +7.2% |
| 5 years | -0.2% |
| 10 years | -45.5% |
| Since Oct 6, 2016 | -56.9% |
| Compound annual growth, 10.1 years | -8.0% |
1526 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.14 on Nov 9, 2017
- All time low close
- HK$0.3089 on Oct 28, 2022
- 52 week high
- HK$1.24 on Jul 14, 2026
- 52 week low
- HK$0.5476 on May 18, 2026
- Deepest drawdown
- -85.5% from Nov 9, 2017 to Oct 28, 2022, not yet recovered
- Best single session
- +29.6% on Apr 8, 2021
- Worst single session
- -21.2% on Mar 14, 2022
- Volatility, 1 year annualised
- 62.2%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2023, +159%
- Worst calendar year
- 2022, -61%
1526 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 6, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.10 | HK$1.24 | HK$0.5476 | HK$0.8500 | -21.7% | 48.3M | 208 |
| 2025 | HK$1.19 | HK$1.24 | HK$0.6942 | HK$1.09 | -11.2% | 25.7M | 244 |
| 2024 | HK$1.08 | HK$1.42 | HK$0.9381 | HK$1.22 | +8.6% | 34.1M | 232 |
| 2023 | HK$0.4341 | HK$1.13 | HK$0.3923 | HK$1.13 | +159.3% | 46.1M | 232 |
| 2022 | HK$1.09 | HK$1.11 | HK$0.2963 | HK$0.4341 | -61.5% | 110.8M | 238 |
| 2021 | HK$0.6845 | HK$1.48 | HK$0.6177 | HK$1.13 | +64.6% | 59.3M | 234 |
| 2020 | HK$0.7513 | HK$0.9600 | HK$0.5843 | HK$0.6845 | -6.8% | 26.6M | 232 |
| 2019 | HK$1.42 | HK$1.42 | HK$0.4591 | HK$0.7346 | -49.7% | 171M | 235 |
| 2018 | HK$1.76 | HK$1.90 | HK$1.04 | HK$1.46 | -16.3% | 208M | 245 |
| 2017 | HK$1.64 | HK$2.22 | HK$1.33 | HK$1.74 | +6.6% | 167.1M | 244 |
| 2016 | HK$2.04 | HK$2.05 | HK$1.32 | HK$1.64 | n/a | 111.6M | 57 |
1526 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.8500 | -8.1% |
| October 2026 | HK$0.9250 | +3.9% |
| September 2026 | HK$0.8900 | +7.2% |
| August 2026 | HK$0.8300 | -19.4% |
| July 2026 | HK$1.03 | +3.0% |
| June 2026 | HK$1.00 | +36.4% |
| May 2026 | HK$0.7333 | -9.6% |
| April 2026 | HK$0.8116 | -7.8% |
| March 2026 | HK$0.8800 | -7.2% |
| February 2026 | HK$0.9484 | +12.8% |
| January 2026 | HK$0.8409 | -22.5% |
| December 2025 | HK$1.09 | +7.8% |
About the 1526 data
Daily bars. 2,401 sessions from Oct 6, 2016 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 6, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1526/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1521 Frontage Holdings Corporation
- 1522 BII Railway Transportation Technology Holdings Company Limited
- 1523 Plover Bay Technologies Limited
- 1525 Shanghai Gench Education Group Limited
- 1527 Zhejiang Tengy Environmental Technology Co., Ltd
- 1528 Red Star Macalline Group Corporation Ltd.
- 1529 Yues International Holdings Group Limited
- 1530 3SBio Inc.
Common questions
1526 share price history
