HKEX · 1530 · stock
3SBio Inc. (1530) stock price history
Every HKEX trading session of 3SBio Inc. from Jun 11, 2015 to Sep 28, 2026: 2,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1530 adjusted close, 2015 to 2026
- HK$35.38
- All time high, 2025
- HK$34.90
- 52 week high, HK$14.59 low
- 2,784
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
1530 key facts
- 3SBio Inc. (1530) closed at HK$15.62 on Sep 28, 2026 on HKEX.
- 1530's all time high close is HK$35.38, set on Sep 9, 2025; its all time low close is HK$4.31 on Mar 15, 2022.
- 1530's 52 week range is HK$14.59 to HK$34.90.
- 1530 returned -45.5% over the year to Sep 28, 2026 and +133.2% over five years.
- Over ten years 1530 returned +98%, +7.1% a year compounded.
- 1530's deepest drawdown was -78.6% from Jun 4, 2018 to Mar 15, 2022.
- DataCedar holds 2,784 daily sessions of 1530 history from Jun 11, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1530 price chart, 2015 to 2026
1530 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.9% |
| 3 months | -0.4% |
| 6 months | -33.9% |
| Year to date | -36.1% |
| 1 year | -45.5% |
| 3 years | +147.9% |
| 5 years | +133.2% |
| 10 years | +98.2% |
| Since Jun 11, 2015 | +86.3% |
| Compound annual growth, 11.3 years | +5.7% |
1530 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$35.38 on Sep 9, 2025
- All time low close
- HK$4.31 on Mar 15, 2022
- 52 week high
- HK$34.90 on Nov 14, 2025
- 52 week low
- HK$14.59 on Jun 9, 2026
- Deepest drawdown
- -78.6% from Jun 4, 2018 to Mar 15, 2022, recovered May 21, 2025
- Best single session
- +32.3% on May 20, 2025
- Worst single session
- -23.3% on Apr 7, 2025
- Volatility, 1 year annualised
- 58.2%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, +302%
- Worst calendar year
- 2018, -34%
1530 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jun 11, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$23.81 | HK$28.87 | HK$14.59 | HK$15.62 | -34.7% | 5.3B | 182 |
| 2025 | HK$5.94 | HK$36.26 | HK$5.47 | HK$23.91 | +301.6% | 9.9B | 246 |
| 2024 | HK$7.07 | HK$7.67 | HK$4.62 | HK$5.95 | -15.8% | 2.6B | 246 |
| 2023 | HK$7.79 | HK$8.44 | HK$5.69 | HK$7.07 | -8.2% | 1.7B | 243 |
| 2022 | HK$5.85 | HK$7.99 | HK$4.25 | HK$7.70 | +31.6% | 2.7B | 246 |
| 2021 | HK$6.37 | HK$11.07 | HK$5.55 | HK$5.85 | -8.6% | 4B | 247 |
| 2020 | HK$9.09 | HK$13.05 | HK$6.00 | HK$6.40 | -29.6% | 3.6B | 248 |
| 2019 | HK$8.91 | HK$14.78 | HK$7.39 | HK$9.09 | +0.6% | 1.9B | 246 |
| 2018 | HK$13.90 | HK$20.84 | HK$8.16 | HK$9.04 | -34.3% | 2.8B | 246 |
| 2017 | HK$6.81 | HK$14.61 | HK$6.50 | HK$13.75 | +103.2% | 1.8B | 247 |
| 2016 | HK$9.70 | HK$10.01 | HK$6.21 | HK$6.77 | -30.6% | 1.4B | 247 |
| 2015 | HK$8.36 | HK$10.29 | HK$6.19 | HK$9.75 | n/a | 972.7M | 140 |
1530 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$15.62 | -3.1% |
| August 2026 | HK$16.12 | -3.6% |
| July 2026 | HK$16.72 | +0.5% |
| June 2026 | HK$16.64 | -8.7% |
| May 2026 | HK$18.23 | -20.1% |
| April 2026 | HK$22.80 | +2.2% |
| March 2026 | HK$22.31 | +3.2% |
| February 2026 | HK$21.62 | -5.8% |
| January 2026 | HK$22.96 | -4.0% |
| December 2025 | HK$23.91 | -22.4% |
| November 2025 | HK$30.81 | +1.5% |
| October 2025 | HK$30.35 | +2.7% |
About the 1530 data
Daily bars. 2,784 sessions from Jun 11, 2015 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 11, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1530/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1526 Rici Healthcare Holdings Limited
- 1527 Zhejiang Tengy Environmental Technology Co., Ltd
- 1528 Red Star Macalline Group Corporation Ltd.
- 1529 Yues International Holdings Group Limited
- 1532 China Partytime Culture Holdings Limited
- 1536 Yuk Wing Group Holdings Limited
- 1538 Zhong Ao Home Group Limited
- 1539 Unity Group Holdings International Limited
Common questions
1530 share price history
