HKEX · 1529 · stock
Yues International Holdings Group Limited (1529) stock price history
Every HKEX trading session of Yues International Holdings Group Limited from Oct 18, 2017 to Sep 28, 2026: 2,201 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1529 adjusted close, 2017 to 2026
- HK$6.00
- All time high, 2018
- HK$1.01
- 52 week high, HK$0.2550 low
- 2,201
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
1529 key facts
- Yues International Holdings Group Limited (1529) closed at HK$1.00 on Sep 28, 2026 on HKEX.
- 1529's all time high close is HK$6.00, set on Feb 6, 2018; its all time low close is HK$0.1288 on Mar 17, 2025.
- 1529's 52 week range is HK$0.2550 to HK$1.01.
- 1529 returned +96.1% over the year to Sep 28, 2026 and -64.3% over five years.
- Since Oct 18, 2017 1529 returned -74%, -13.9% a year compounded.
- 1529's deepest drawdown was -97.9% from Feb 6, 2018 to Mar 17, 2025.
- DataCedar holds 2,201 daily sessions of 1529 history from Oct 18, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1529 price chart, 2017 to 2026
1529 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +29.0% |
| 3 months | +156.4% |
| 6 months | +112.8% |
| Year to date | +72.4% |
| 1 year | +96.1% |
| 3 years | -31.5% |
| 5 years | -64.3% |
| 10 years | n/a |
| Since Oct 18, 2017 | -73.7% |
| Compound annual growth, 8.9 years | -13.9% |
1529 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.00 on Feb 6, 2018
- All time low close
- HK$0.1288 on Mar 17, 2025
- 52 week high
- HK$1.01 on Sep 28, 2026
- 52 week low
- HK$0.2550 on Jul 16, 2026
- Deepest drawdown
- -97.9% from Feb 6, 2018 to Mar 17, 2025, not yet recovered
- Best single session
- +59.6% on Apr 23, 2025
- Worst single session
- -79.5% on Apr 27, 2022
- Volatility, 1 year annualised
- 73.7%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +164%
- Worst calendar year
- 2024, -85%
1529 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 18, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5900 | HK$1.01 | HK$0.2550 | HK$1.00 | +61.3% | 49.1M | 182 |
| 2025 | HK$0.2350 | HK$0.6500 | HK$0.1263 | HK$0.6200 | +163.8% | 117.6M | 246 |
| 2024 | HK$1.50 | HK$2.95 | HK$0.2160 | HK$0.2350 | -85.2% | 22.4M | 246 |
| 2023 | HK$3.20 | HK$3.25 | HK$0.5500 | HK$1.59 | -50.3% | 46.1M | 243 |
| 2022 | HK$3.15 | HK$4.50 | HK$0.6200 | HK$3.20 | +1.6% | 299M | 246 |
| 2021 | HK$1.18 | HK$5.00 | HK$0.9500 | HK$3.15 | +162.5% | 38M | 247 |
| 2020 | HK$2.80 | HK$3.00 | HK$1.11 | HK$1.20 | -57.1% | 4.9M | 248 |
| 2019 | HK$1.92 | HK$3.50 | HK$1.85 | HK$2.80 | +42.9% | 28.2M | 246 |
| 2018 | HK$2.00 | HK$7.10 | HK$1.57 | HK$1.96 | -2.0% | 148.6M | 246 |
| 2017 | HK$3.70 | HK$4.25 | HK$1.80 | HK$2.00 | n/a | 109.1M | 51 |
1529 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.00 | +26.6% |
| August 2026 | HK$0.7900 | +143.1% |
| July 2026 | HK$0.3250 | -16.7% |
| June 2026 | HK$0.3900 | +13.0% |
| May 2026 | HK$0.3450 | -29.6% |
| April 2026 | HK$0.4900 | +7.7% |
| March 2026 | HK$0.4550 | -15.7% |
| February 2026 | HK$0.5400 | -5.3% |
| January 2026 | HK$0.5700 | -8.1% |
| December 2025 | HK$0.6200 | +21.6% |
| November 2025 | HK$0.5100 | +6.3% |
| October 2025 | HK$0.4800 | -3.0% |
About the 1529 data
Daily bars. 2,201 sessions from Oct 18, 2017 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 18, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1529/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1525 Shanghai Gench Education Group Limited
- 1526 Rici Healthcare Holdings Limited
- 1527 Zhejiang Tengy Environmental Technology Co., Ltd
- 1528 Red Star Macalline Group Corporation Ltd.
- 1530 3SBio Inc.
- 1532 China Partytime Culture Holdings Limited
- 1536 Yuk Wing Group Holdings Limited
- 1538 Zhong Ao Home Group Limited
Common questions
1529 share price history
