HKEX · 1532 · stock
China Partytime Culture Holdings Limited (1532) stock price history
Every HKEX trading session of China Partytime Culture Holdings Limited from Oct 16, 2015 to Nov 13, 2026: 2,630 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1532 adjusted close, 2015 to 2026
- HK$1.38
- All time high, 2016
- HK$0.1700
- 52 week high, HK$0.0830 low
- 2,630
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
1532 key facts
- China Partytime Culture Holdings Limited (1532) closed at HK$0.1320 on Nov 13, 2026 on HKEX.
- 1532's all time high close is HK$1.38, set on Nov 8, 2016; its all time low close is HK$0.0480 on Sep 20, 2024.
- 1532's 52 week range is HK$0.0830 to HK$0.1700.
- 1532 returned +28.2% over the year to Nov 13, 2026 and -42.6% over five years.
- Over ten years 1532 returned -90%, -20.3% a year compounded.
- 1532's deepest drawdown was -96.5% from Nov 8, 2016 to Sep 20, 2024.
- DataCedar holds 2,630 daily sessions of 1532 history from Oct 16, 2015 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1532 price chart, 2015 to 2026
1532 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.2% |
| 3 months | -12.0% |
| 6 months | -12.6% |
| Year to date | +30.7% |
| 1 year | +28.2% |
| 3 years | +22.2% |
| 5 years | -42.6% |
| 10 years | -89.6% |
| Since Oct 16, 2015 | -85.8% |
| Compound annual growth, 11.1 years | -16.2% |
1532 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.38 on Nov 8, 2016
- All time low close
- HK$0.0480 on Sep 20, 2024
- 52 week high
- HK$0.1700 on May 5, 2026
- 52 week low
- HK$0.0830 on Feb 11, 2026
- Deepest drawdown
- -96.5% from Nov 8, 2016 to Sep 20, 2024, not yet recovered
- Best single session
- +98.5% on Dec 23, 2022
- Worst single session
- -31.3% on Mar 15, 2023
- Volatility, 1 year annualised
- 94.8%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2022, +69%
- Worst calendar year
- 2023, -65%
1532 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Oct 16, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1050 | HK$0.1700 | HK$0.0830 | HK$0.1320 | +30.7% | 35.6M | 201 |
| 2025 | HK$0.1090 | HK$0.1800 | HK$0.0900 | HK$0.1010 | -7.3% | 71M | 229 |
| 2024 | HK$0.1130 | HK$0.1250 | HK$0.0480 | HK$0.1090 | +0.9% | 40M | 236 |
| 2023 | HK$0.3100 | HK$0.3700 | HK$0.0810 | HK$0.1080 | -65.2% | 207.1M | 230 |
| 2022 | HK$0.1800 | HK$0.4500 | HK$0.0800 | HK$0.3100 | +69.4% | 70.7M | 232 |
| 2021 | HK$0.1500 | HK$0.3500 | HK$0.1300 | HK$0.1830 | +22.0% | 373.5M | 237 |
| 2020 | HK$0.2290 | HK$0.2400 | HK$0.0880 | HK$0.1500 | -34.8% | 23.5M | 240 |
| 2019 | HK$0.4000 | HK$0.4000 | HK$0.0750 | HK$0.2300 | -42.5% | 251.2M | 244 |
| 2018 | HK$0.5100 | HK$0.7100 | HK$0.3500 | HK$0.4000 | -20.0% | 68.7M | 243 |
| 2017 | HK$0.9400 | HK$0.9600 | HK$0.4900 | HK$0.5000 | -47.4% | 297.2M | 242 |
| 2016 | HK$0.6100 | HK$1.40 | HK$0.4100 | HK$0.9500 | +53.2% | 869M | 243 |
| 2015 | HK$0.9000 | HK$1.26 | HK$0.5700 | HK$0.6200 | n/a | 1.7B | 53 |
1532 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1320 | -20.0% |
| October 2026 | HK$0.1650 | +26.9% |
| September 2026 | HK$0.1300 | -13.3% |
| August 2026 | HK$0.1500 | +13.6% |
| July 2026 | HK$0.1320 | +10.9% |
| June 2026 | HK$0.1190 | -15.0% |
| May 2026 | HK$0.1400 | +2.9% |
| April 2026 | HK$0.1360 | +15.3% |
| March 2026 | HK$0.1180 | +31.1% |
| February 2026 | HK$0.0900 | 0.0% |
| January 2026 | HK$0.0900 | -10.9% |
| December 2025 | HK$0.1010 | -7.3% |
About the 1532 data
Daily bars. 2,630 sessions from Oct 16, 2015 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 16, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1532/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1527 Zhejiang Tengy Environmental Technology Co., Ltd
- 1528 Red Star Macalline Group Corporation Ltd.
- 1529 Yues International Holdings Group Limited
- 1530 3SBio Inc.
- 1536 Yuk Wing Group Holdings Limited
- 1538 Zhong Ao Home Group Limited
- 1539 Unity Group Holdings International Limited
- 1540 Left Field Printing Group Limited
Common questions
1532 share price history
