HKEX · 1539 · stock
Unity Group Holdings International Limited (1539) stock price history
Every HKEX trading session of Unity Group Holdings International Limited from Mar 24, 2015 to Nov 13, 2026: 2,795 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1539 adjusted close, 2015 to 2026
- HK$4.52
- All time high, 2015
- HK$0.4150
- 52 week high, HK$0.2300 low
- 2,795
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
1539 key facts
- Unity Group Holdings International Limited (1539) closed at HK$0.2420 on Nov 13, 2026 on HKEX.
- 1539's all time high close is HK$4.52, set on May 19, 2015; its all time low close is HK$0.1050 on Nov 18, 2020.
- 1539's 52 week range is HK$0.2300 to HK$0.4150.
- 1539 returned -27.8% over the year to Nov 13, 2026 and -55.2% over five years.
- Over ten years 1539 returned -87%, -18.6% a year compounded.
- 1539's deepest drawdown was -97.7% from May 19, 2015 to Nov 18, 2020.
- DataCedar holds 2,795 daily sessions of 1539 history from Mar 24, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1539 price chart, 2015 to 2026
1539 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.1% |
| 3 months | -26.7% |
| 6 months | -36.3% |
| Year to date | -19.3% |
| 1 year | -27.8% |
| 3 years | -62.2% |
| 5 years | -55.2% |
| 10 years | -87.2% |
| Since Mar 24, 2015 | -84.3% |
| Compound annual growth, 11.6 years | -14.7% |
1539 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.52 on May 19, 2015
- All time low close
- HK$0.1050 on Nov 18, 2020
- 52 week high
- HK$0.4150 on Mar 26, 2026
- 52 week low
- HK$0.2300 on Jan 27, 2026
- Deepest drawdown
- -97.7% from May 19, 2015 to Nov 18, 2020, not yet recovered
- Best single session
- +90.5% on Aug 18, 2020
- Worst single session
- -72.0% on Dec 5, 2022
- Volatility, 1 year annualised
- 66.1%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2021, +415%
- Worst calendar year
- 2022, -79%
1539 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 24, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2850 | HK$0.4150 | HK$0.2300 | HK$0.2420 | -18.0% | 267.1M | 210 |
| 2025 | HK$0.4000 | HK$0.5400 | HK$0.2900 | HK$0.2950 | -26.3% | 687.6M | 244 |
| 2024 | HK$0.5400 | HK$0.6500 | HK$0.3400 | HK$0.4000 | -25.9% | 342.4M | 244 |
| 2023 | HK$0.1450 | HK$0.7100 | HK$0.1110 | HK$0.5400 | +260.0% | 1.1B | 240 |
| 2022 | HK$0.7200 | HK$0.8300 | HK$0.1210 | HK$0.1500 | -78.6% | 844.8M | 245 |
| 2021 | HK$0.1480 | HK$0.7400 | HK$0.1020 | HK$0.7000 | +414.7% | 930.4M | 245 |
| 2020 | HK$0.3800 | HK$0.4600 | HK$0.0910 | HK$0.1360 | -64.2% | 295.6M | 234 |
| 2019 | HK$1.18 | HK$1.21 | HK$0.3300 | HK$0.3800 | -68.1% | 82.4M | 238 |
| 2018 | HK$1.34 | HK$2.09 | HK$1.09 | HK$1.19 | -11.2% | 151.1M | 234 |
| 2017 | HK$1.69 | HK$1.87 | HK$0.7200 | HK$1.34 | -23.4% | 42.2M | 239 |
| 2016 | HK$1.89 | HK$3.12 | HK$1.30 | HK$1.75 | -6.4% | 116.2M | 239 |
| 2015 | HK$2.00 | HK$5.38 | HK$1.08 | HK$1.87 | n/a | 368.9M | 183 |
1539 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2420 | -6.9% |
| October 2026 | HK$0.2600 | -17.5% |
| September 2026 | HK$0.3150 | -10.0% |
| August 2026 | HK$0.3500 | -2.8% |
| July 2026 | HK$0.3600 | -1.4% |
| June 2026 | HK$0.3650 | +1.4% |
| May 2026 | HK$0.3600 | -8.9% |
| April 2026 | HK$0.3950 | +2.6% |
| March 2026 | HK$0.3850 | -2.5% |
| February 2026 | HK$0.3950 | +51.9% |
| January 2026 | HK$0.2600 | -11.9% |
| December 2025 | HK$0.2950 | -9.2% |
About the 1539 data
Daily bars. 2,795 sessions from Mar 24, 2015 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 24, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1539/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1530 3SBio Inc.
- 1532 China Partytime Culture Holdings Limited
- 1536 Yuk Wing Group Holdings Limited
- 1538 Zhong Ao Home Group Limited
- 1540 Left Field Printing Group Limited
- 1541 ImmuneOnco Biopharmaceuticals (Shanghai) Inc.
- 1542 Taizhou Water Group Co., Ltd.
- 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
Common questions
1539 share price history
