HKEX · 1542 · stock
Taizhou Water Group Co., Ltd. (1542) stock price history
Every HKEX trading session of Taizhou Water Group Co., Ltd. from Dec 31, 2019 to Nov 12, 2026: 1,652 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1542 adjusted close, 2019 to 2026
- HK$3.48
- All time high, 2020
- HK$1.35
- 52 week high, HK$0.3600 low
- 1,652
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1542 key facts
- Taizhou Water Group Co., Ltd. (1542) closed at HK$0.3800 on Nov 12, 2026 on HKEX.
- 1542's all time high close is HK$3.48, set on Aug 28, 2020; its all time low close is HK$0.3800 on Nov 10, 2026.
- 1542's 52 week range is HK$0.3600 to HK$1.35.
- 1542 returned -71.9% over the year to Nov 12, 2026 and -86.4% over five years.
- Since Dec 31, 2019 1542 returned -89%, -27.4% a year compounded.
- 1542's deepest drawdown was -89.1% from Aug 28, 2020 to Nov 10, 2026.
- DataCedar holds 1,652 daily sessions of 1542 history from Dec 31, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1542 price chart, 2019 to 2026
1542 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -37.2% |
| 3 months | -44.1% |
| 6 months | -62.0% |
| Year to date | -66.7% |
| 1 year | -71.9% |
| 3 years | -81.5% |
| 5 years | -86.4% |
| 10 years | n/a |
| Since Dec 31, 2019 | -88.9% |
| Compound annual growth, 6.9 years | -27.4% |
1542 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.48 on Aug 28, 2020
- All time low close
- HK$0.3800 on Nov 10, 2026
- 52 week high
- HK$1.35 on Nov 12, 2025
- 52 week low
- HK$0.3600 on Nov 12, 2026
- Deepest drawdown
- -89.1% from Aug 28, 2020 to Nov 10, 2026, not yet recovered
- Best single session
- +34.1% on Nov 16, 2023
- Worst single session
- -25.9% on Sep 13, 2023
- Volatility, 1 year annualised
- 66.6%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2021, +11%
- Worst calendar year
- 2025, -29%
1542 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Dec 31, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.14 | HK$1.28 | HK$0.3600 | HK$0.3800 | -66.7% | 6.8M | 204 |
| 2025 | HK$1.60 | HK$1.69 | HK$1.11 | HK$1.14 | -28.8% | 314K | 240 |
| 2024 | HK$2.24 | HK$2.88 | HK$1.60 | HK$1.60 | -28.6% | 147K | 246 |
| 2023 | HK$2.55 | HK$3.03 | HK$1.01 | HK$2.24 | -12.1% | 65K | 240 |
| 2022 | HK$3.09 | HK$3.15 | HK$2.44 | HK$2.55 | -9.5% | 660K | 242 |
| 2021 | HK$2.53 | HK$3.29 | HK$2.42 | HK$2.82 | +11.4% | 542K | 237 |
| 2020 | HK$3.40 | HK$3.49 | HK$1.94 | HK$2.53 | -26.0% | 24.9M | 242 |
| 2019 | HK$3.41 | HK$3.46 | HK$3.12 | HK$3.41 | n/a | 10.3M | 1 |
1542 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3800 | -20.8% |
| October 2026 | HK$0.4800 | -22.6% |
| September 2026 | HK$0.6200 | +6.9% |
| August 2026 | HK$0.5800 | -14.7% |
| July 2026 | HK$0.6800 | -32.0% |
| June 2026 | HK$1.00 | +7.5% |
| May 2026 | HK$0.9300 | -15.5% |
| April 2026 | HK$1.10 | 0.0% |
| March 2026 | HK$1.10 | 0.0% |
| February 2026 | HK$1.10 | -6.0% |
| January 2026 | HK$1.17 | +2.6% |
| December 2025 | HK$1.14 | -12.3% |
About the 1542 data
Daily bars. 1,652 sessions from Dec 31, 2019 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1542/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1538 Zhong Ao Home Group Limited
- 1539 Unity Group Holdings International Limited
- 1540 Left Field Printing Group Limited
- 1541 ImmuneOnco Biopharmaceuticals (Shanghai) Inc.
- 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
- 1545 Design Capital Limited
- 1546 Thelloy Development Group Limited
- 1548 Genscript Biotech Corporation
Common questions
1542 share price history
