HKEX · 1545 · stock
Design Capital Limited (1545) stock price history
Every HKEX trading session of Design Capital Limited from Apr 25, 2019 to Nov 13, 2026: 1,765 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1545 adjusted close, 2019 to 2026
- HK$0.1850
- All time high, 2026
- HK$0.1850
- 52 week high, HK$0.0680 low
- 1,765
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1545 key facts
- Design Capital Limited (1545) closed at HK$0.1650 on Nov 13, 2026 on HKEX.
- 1545's all time high close is HK$0.1850, set on Sep 30, 2026; its all time low close is HK$0.0519 on May 28, 2020.
- 1545's 52 week range is HK$0.0680 to HK$0.1850.
- 1545 returned +139.1% over the year to Nov 13, 2026 and +34.8% over five years.
- Since Apr 25, 2019 1545 returned -9%, -1.3% a year compounded.
- 1545's deepest drawdown was -71.5% from Apr 25, 2019 to May 28, 2020.
- DataCedar holds 1,765 daily sessions of 1545 history from Apr 25, 2019 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
1545 price chart, 2019 to 2026
1545 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.7% |
| 3 months | 0.0% |
| 6 months | +27.9% |
| Year to date | +79.3% |
| 1 year | +139.1% |
| 3 years | +148.1% |
| 5 years | +34.8% |
| 10 years | n/a |
| Since Apr 25, 2019 | -9.4% |
| Compound annual growth, 7.6 years | -1.3% |
1545 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.1850 on Sep 30, 2026
- All time low close
- HK$0.0519 on May 28, 2020
- 52 week high
- HK$0.1850 on Sep 30, 2026
- 52 week low
- HK$0.0680 on Dec 4, 2025
- Deepest drawdown
- -71.5% from Apr 25, 2019 to May 28, 2020, recovered Sep 30, 2026
- Best single session
- +49.4% on Dec 10, 2025
- Worst single session
- -18.5% on Apr 26, 2019
- Volatility, 1 year annualised
- 72.2%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2025, +35%
- Worst calendar year
- 2023, -31%
1545 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Apr 25, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0900 | HK$0.1850 | HK$0.0860 | HK$0.1650 | +79.3% | 63M | 190 |
| 2025 | HK$0.0670 | HK$0.1380 | HK$0.0580 | HK$0.0920 | +35.3% | 73.1M | 228 |
| 2024 | HK$0.0646 | HK$0.0840 | HK$0.0561 | HK$0.0680 | +6.8% | 23.5M | 241 |
| 2023 | HK$0.0940 | HK$0.1007 | HK$0.0627 | HK$0.0636 | -30.9% | 22.2M | 232 |
| 2022 | HK$0.1181 | HK$0.1224 | HK$0.0656 | HK$0.0922 | -18.3% | 48.3M | 228 |
| 2021 | HK$0.0945 | HK$0.1600 | HK$0.0737 | HK$0.1128 | +21.3% | 347.7M | 240 |
| 2020 | HK$0.0904 | HK$0.1005 | HK$0.0499 | HK$0.0930 | +2.2% | 156.3M | 237 |
| 2019 | HK$0.2124 | HK$0.2226 | HK$0.0701 | HK$0.0910 | n/a | 1.5B | 169 |
1545 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1650 | +18.7% |
| October 2026 | HK$0.1390 | -24.9% |
| September 2026 | HK$0.1850 | +22.5% |
| August 2026 | HK$0.1510 | +2.0% |
| July 2026 | HK$0.1480 | +5.7% |
| June 2026 | HK$0.1400 | +3.7% |
| May 2026 | HK$0.1350 | +2.3% |
| April 2026 | HK$0.1320 | +18.9% |
| March 2026 | HK$0.1110 | +12.1% |
| February 2026 | HK$0.0990 | -1.0% |
| January 2026 | HK$0.1000 | +8.7% |
| December 2025 | HK$0.0920 | +21.1% |
About the 1545 data
Daily bars. 1,765 sessions from Apr 25, 2019 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 25, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1545/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1540 Left Field Printing Group Limited
- 1541 ImmuneOnco Biopharmaceuticals (Shanghai) Inc.
- 1542 Taizhou Water Group Co., Ltd.
- 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
- 1546 Thelloy Development Group Limited
- 1548 Genscript Biotech Corporation
- 1549 Ever Harvest Group Holdings Limited
- 1551 Guangzhou Rural Commercial Bank Co., Ltd.
Common questions
1545 share price history
