HKEX · 1540 · stock
Left Field Printing Group Limited (1540) stock price history
Every HKEX trading session of Left Field Printing Group Limited from Oct 8, 2018 to Nov 13, 2026: 1,677 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1540 adjusted close, 2018 to 2026
- HK$0.6300
- All time high, 2026
- HK$0.6600
- 52 week high, HK$0.2198 low
- 1,677
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1540 key facts
- Left Field Printing Group Limited (1540) closed at HK$0.6300 on Nov 13, 2026 on HKEX.
- 1540's all time high close is HK$0.6300, set on Nov 13, 2026; its all time low close is HK$0.1450 on Jun 8, 2020.
- 1540's 52 week range is HK$0.2198 to HK$0.6600.
- 1540 returned +162.6% over the year to Nov 13, 2026 and +119.8% over five years.
- Since Oct 8, 2018 1540 returned +138%, +11.3% a year compounded.
- 1540's deepest drawdown was -50.6% from Nov 28, 2018 to Jun 8, 2020.
- DataCedar holds 1,677 daily sessions of 1540 history from Oct 8, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1540 price chart, 2018 to 2026
1540 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +27.3% |
| 3 months | +74.7% |
| 6 months | +182.8% |
| Year to date | +162.6% |
| 1 year | +162.6% |
| 3 years | +243.3% |
| 5 years | +119.8% |
| 10 years | n/a |
| Since Oct 8, 2018 | +137.7% |
| Compound annual growth, 8.1 years | +11.3% |
1540 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.6300 on Nov 13, 2026
- All time low close
- HK$0.1450 on Jun 8, 2020
- 52 week high
- HK$0.6600 on Nov 13, 2026
- 52 week low
- HK$0.2198 on May 7, 2026
- Deepest drawdown
- -50.6% from Nov 28, 2018 to Jun 8, 2020, recovered Nov 26, 2021
- Best single session
- +24.4% on Jun 4, 2026
- Worst single session
- -22.2% on Mar 18, 2020
- Volatility, 1 year annualised
- 57.5%
- Sessions closing higher, 1 year
- 32%
- Growth of 1 since 2018
- 2.4×
- Best calendar year
- 2021, +71%
- Worst calendar year
- 2022, -36%
1540 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Oct 8, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2372 | HK$0.6600 | HK$0.2198 | HK$0.6300 | +162.6% | 134.4M | 172 |
| 2025 | HK$0.2184 | HK$0.2454 | HK$0.1985 | HK$0.2399 | +9.9% | 19.8M | 123 |
| 2024 | HK$0.1835 | HK$0.2581 | HK$0.1835 | HK$0.2184 | +19.0% | 51.9M | 232 |
| 2023 | HK$0.1927 | HK$0.2271 | HK$0.1560 | HK$0.1835 | -4.8% | 18.3M | 230 |
| 2022 | HK$0.2736 | HK$0.2910 | HK$0.1606 | HK$0.1927 | -35.7% | 10.7M | 223 |
| 2021 | HK$0.1748 | HK$0.3040 | HK$0.1708 | HK$0.2996 | +71.4% | 20.7M | 212 |
| 2020 | HK$0.2292 | HK$0.2292 | HK$0.1252 | HK$0.1748 | -23.7% | 39.9M | 233 |
| 2019 | HK$0.2367 | HK$0.2966 | HK$0.1940 | HK$0.2292 | -4.4% | 24.4M | 198 |
| 2018 | HK$0.3061 | HK$0.3314 | HK$0.1862 | HK$0.2398 | n/a | 140.7M | 54 |
1540 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.6300 | +13.5% |
| October 2026 | HK$0.5550 | +13.3% |
| September 2026 | HK$0.4900 | +31.6% |
| August 2026 | HK$0.3722 | +2.4% |
| July 2026 | HK$0.3634 | +29.2% |
| June 2026 | HK$0.2814 | +17.1% |
| May 2026 | HK$0.2403 | +7.9% |
| April 2026 | HK$0.2228 | -11.2% |
| March 2026 | HK$0.2508 | -1.1% |
| February 2026 | HK$0.2536 | +2.2% |
| January 2026 | HK$0.2481 | +3.4% |
| December 2025 | HK$0.2399 | +2.3% |
About the 1540 data
Daily bars. 1,677 sessions from Oct 8, 2018 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 8, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1540/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1532 China Partytime Culture Holdings Limited
- 1536 Yuk Wing Group Holdings Limited
- 1538 Zhong Ao Home Group Limited
- 1539 Unity Group Holdings International Limited
- 1541 ImmuneOnco Biopharmaceuticals (Shanghai) Inc.
- 1542 Taizhou Water Group Co., Ltd.
- 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
- 1545 Design Capital Limited
Common questions
1540 share price history
