HKEX · 1536 · stock
Yuk Wing Group Holdings Limited (1536) stock price history
Every HKEX trading session of Yuk Wing Group Holdings Limited from Jan 11, 2017 to Sep 29, 2026: 2,392 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1536 adjusted close, 2017 to 2026
- HK$3.24
- All time high, 2018
- HK$0.8700
- 52 week high, HK$0.1210 low
- 2,392
- Daily sessions since 2017
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
1536 key facts
- Yuk Wing Group Holdings Limited (1536) closed at HK$0.3300 on Sep 29, 2026 on HKEX.
- 1536's all time high close is HK$3.24, set on Apr 23, 2018; its all time low close is HK$0.0720 on Sep 24, 2024.
- 1536's 52 week range is HK$0.1210 to HK$0.8700.
- 1536 returned +91.9% over the year to Sep 29, 2026 and +71.0% over five years.
- Since Jan 11, 2017 1536 returned -69%, -11.2% a year compounded.
- 1536's deepest drawdown was -97.8% from Apr 23, 2018 to Sep 24, 2024.
- DataCedar holds 2,392 daily sessions of 1536 history from Jan 11, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1536 price chart, 2017 to 2026
1536 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.1% |
| 3 months | +65.0% |
| 6 months | +50.0% |
| Year to date | +137.4% |
| 1 year | +91.9% |
| 3 years | +120.0% |
| 5 years | +71.0% |
| 10 years | n/a |
| Since Jan 11, 2017 | -68.6% |
| Compound annual growth, 9.7 years | -11.2% |
1536 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.24 on Apr 23, 2018
- All time low close
- HK$0.0720 on Sep 24, 2024
- 52 week high
- HK$0.8700 on Sep 24, 2026
- 52 week low
- HK$0.1210 on Jul 27, 2026
- Deepest drawdown
- -97.8% from Apr 23, 2018 to Sep 24, 2024, not yet recovered
- Best single session
- +164.1% on Sep 16, 2026
- Worst single session
- -53.7% on Apr 24, 2018
- Volatility, 1 year annualised
- 180.5%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2024, +58%
- Worst calendar year
- 2018, -71%
1536 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jan 11, 2017; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1460 | HK$0.8700 | HK$0.1210 | HK$0.3300 | +124.5% | 1.1B | 183 |
| 2025 | HK$0.1230 | HK$0.2180 | HK$0.0810 | HK$0.1470 | -2.0% | 24.2M | 246 |
| 2024 | HK$0.0950 | HK$0.2060 | HK$0.0670 | HK$0.1500 | +57.9% | 32.8M | 246 |
| 2023 | HK$0.1320 | HK$0.1980 | HK$0.0920 | HK$0.0950 | -28.0% | 6.2M | 243 |
| 2022 | HK$0.1750 | HK$0.3800 | HK$0.1000 | HK$0.1320 | -24.6% | 116.5M | 246 |
| 2021 | HK$0.2650 | HK$0.2800 | HK$0.1700 | HK$0.1750 | -32.7% | 18.5M | 247 |
| 2020 | HK$0.2750 | HK$0.4000 | HK$0.2300 | HK$0.2600 | -5.5% | 61.8M | 248 |
| 2019 | HK$0.4000 | HK$0.5300 | HK$0.2430 | HK$0.2750 | -33.7% | 118.7M | 246 |
| 2018 | HK$1.45 | HK$3.34 | HK$0.3450 | HK$0.4150 | -70.8% | 1.8B | 246 |
| 2017 | HK$1.10 | HK$1.77 | HK$0.7000 | HK$1.42 | n/a | 572.6M | 241 |
1536 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3300 | -29.8% |
| August 2026 | HK$0.4700 | +248.1% |
| July 2026 | HK$0.1350 | -27.0% |
| June 2026 | HK$0.1850 | -32.7% |
| May 2026 | HK$0.2750 | +19.0% |
| April 2026 | HK$0.2310 | +5.0% |
| March 2026 | HK$0.2200 | -11.6% |
| February 2026 | HK$0.2490 | +24.5% |
| January 2026 | HK$0.2000 | +36.1% |
| December 2025 | HK$0.1470 | -16.0% |
| November 2025 | HK$0.1750 | +1.2% |
| October 2025 | HK$0.1730 | +2.4% |
About the 1536 data
Daily bars. 2,392 sessions from Jan 11, 2017 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 11, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1536/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1528 Red Star Macalline Group Corporation Ltd.
- 1529 Yues International Holdings Group Limited
- 1530 3SBio Inc.
- 1532 China Partytime Culture Holdings Limited
- 1538 Zhong Ao Home Group Limited
- 1539 Unity Group Holdings International Limited
- 1540 Left Field Printing Group Limited
- 1541 ImmuneOnco Biopharmaceuticals (Shanghai) Inc.
Common questions
1536 share price history
