HKEX · 1543 · stock
Guangdong Join-Share Financing Guarantee Investment Co., Ltd. (1543) stock price history
Every HKEX trading session of Guangdong Join-Share Financing Guarantee Investment Co., Ltd. from Dec 23, 2015 to Sep 28, 2026: 2,650 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1543 adjusted close, 2015 to 2026
- HK$1.76
- All time high, 2022
- HK$0.4800
- 52 week high, HK$0.1470 low
- 2,650
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
1543 key facts
- Guangdong Join-Share Financing Guarantee Investment Co., Ltd. (1543) closed at HK$0.1890 on Sep 28, 2026 on HKEX.
- 1543's all time high close is HK$1.76, set on Jan 31, 2022; its all time low close is HK$0.1520 on Jun 3, 2026.
- 1543's 52 week range is HK$0.1470 to HK$0.4800.
- 1543 returned -40.0% over the year to Sep 28, 2026 and -87.4% over five years.
- Over ten years 1543 returned -78%, -13.9% a year compounded.
- 1543's deepest drawdown was -91.4% from Jan 31, 2022 to Jun 3, 2026.
- DataCedar holds 2,650 daily sessions of 1543 history from Dec 23, 2015 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
1543 price chart, 2015 to 2026
1543 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -2.1% |
| 6 months | -18.9% |
| Year to date | -39.0% |
| 1 year | -40.0% |
| 3 years | -70.7% |
| 5 years | -87.4% |
| 10 years | -77.7% |
| Since Dec 23, 2015 | -76.9% |
| Compound annual growth, 10.8 years | -12.7% |
1543 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.76 on Jan 31, 2022
- All time low close
- HK$0.1520 on Jun 3, 2026
- 52 week high
- HK$0.4800 on Nov 21, 2025
- 52 week low
- HK$0.1470 on Jun 1, 2026
- Deepest drawdown
- -91.4% from Jan 31, 2022 to Jun 3, 2026, not yet recovered
- Best single session
- +97.3% on Apr 17, 2023
- Worst single session
- -79.1% on Apr 14, 2023
- Volatility, 1 year annualised
- 77.0%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2021, +52%
- Worst calendar year
- 2023, -49%
1543 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 23, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3100 | HK$0.3150 | HK$0.1470 | HK$0.1890 | -39.0% | 37.9M | 182 |
| 2025 | HK$0.4630 | HK$0.4800 | HK$0.2148 | HK$0.3100 | -33.0% | 38.3M | 246 |
| 2024 | HK$0.6979 | HK$0.7408 | HK$0.2778 | HK$0.4630 | -34.5% | 20.4M | 246 |
| 2023 | HK$1.23 | HK$1.78 | HK$0.2228 | HK$0.7068 | -49.4% | 347.5M | 243 |
| 2022 | HK$1.55 | HK$1.82 | HK$1.14 | HK$1.40 | -10.0% | 7.7M | 246 |
| 2021 | HK$1.02 | HK$1.67 | HK$0.8697 | HK$1.55 | +52.1% | 81.7M | 247 |
| 2020 | HK$1.18 | HK$1.19 | HK$0.8618 | HK$1.02 | -15.4% | 13.4M | 248 |
| 2019 | HK$1.10 | HK$1.50 | HK$0.8450 | HK$1.21 | +5.6% | 60.8M | 246 |
| 2018 | HK$1.02 | HK$1.70 | HK$0.9285 | HK$1.14 | +12.2% | 271.3M | 246 |
| 2017 | HK$0.8808 | HK$1.16 | HK$0.7723 | HK$1.02 | +15.5% | 180.8M | 247 |
| 2016 | HK$0.8049 | HK$0.9574 | HK$0.7398 | HK$0.8808 | +5.6% | 76.7M | 247 |
| 2015 | HK$0.8049 | HK$0.9706 | HK$0.7753 | HK$0.8345 | n/a | 44.1M | 6 |
1543 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1890 | 0.0% |
| August 2026 | HK$0.1890 | 0.0% |
| July 2026 | HK$0.1890 | -2.1% |
| June 2026 | HK$0.1930 | +2.7% |
| May 2026 | HK$0.1880 | +10.6% |
| April 2026 | HK$0.1700 | -23.1% |
| March 2026 | HK$0.2210 | -10.9% |
| February 2026 | HK$0.2480 | -2.7% |
| January 2026 | HK$0.2550 | -17.7% |
| December 2025 | HK$0.3100 | -13.9% |
| November 2025 | HK$0.3600 | +33.3% |
| October 2025 | HK$0.2700 | -15.6% |
About the 1543 data
Daily bars. 2,650 sessions from Dec 23, 2015 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1543/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1539 Unity Group Holdings International Limited
- 1540 Left Field Printing Group Limited
- 1541 ImmuneOnco Biopharmaceuticals (Shanghai) Inc.
- 1542 Taizhou Water Group Co., Ltd.
- 1545 Design Capital Limited
- 1546 Thelloy Development Group Limited
- 1548 Genscript Biotech Corporation
- 1549 Ever Harvest Group Holdings Limited
Common questions
1543 share price history
