HKEX · 1519 · stock
J&T Global Express Limited (1519) stock price history
Every HKEX trading session of J&T Global Express Limited from Oct 27, 2023 to Sep 28, 2026: 718 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1519 adjusted close, 2023 to 2026
- HK$16.38
- All time high, 2024
- HK$12.20
- 52 week high, HK$7.54 low
- 718
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
1519 key facts
- J&T Global Express Limited (1519) closed at HK$8.77 on Sep 28, 2026 on HKEX.
- 1519's all time high close is HK$16.38, set on Jan 25, 2024; its all time low close is HK$4.68 on Apr 7, 2025.
- 1519's 52 week range is HK$7.54 to HK$12.20.
- 1519 returned -11.3% over the year to Sep 28, 2026.
- Since Oct 27, 2023 1519 returned -27%, -10.2% a year compounded.
- 1519's deepest drawdown was -71.4% from Jan 25, 2024 to Apr 7, 2025.
- DataCedar holds 718 daily sessions of 1519 history from Oct 27, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1519 price chart, 2023 to 2026
1519 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.9% |
| 3 months | +3.8% |
| 6 months | -5.5% |
| Year to date | -14.6% |
| 1 year | -11.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 27, 2023 | -26.9% |
| Compound annual growth, 2.9 years | -10.2% |
1519 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$16.38 on Jan 25, 2024
- All time low close
- HK$4.68 on Apr 7, 2025
- 52 week high
- HK$12.20 on Jan 9, 2026
- 52 week low
- HK$7.54 on Jun 11, 2026
- Deepest drawdown
- -71.4% from Jan 25, 2024 to Apr 7, 2025, not yet recovered
- Best single session
- +11.3% on Mar 31, 2026
- Worst single session
- -15.9% on Feb 2, 2024
- Volatility, 1 year annualised
- 37.1%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +71%
- Worst calendar year
- 2024, -61%
1519 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 27, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$10.45 | HK$12.20 | HK$7.54 | HK$8.77 | -16.2% | 6.3B | 182 |
| 2025 | HK$6.02 | HK$11.34 | HK$4.53 | HK$10.47 | +70.8% | 7.5B | 246 |
| 2024 | HK$15.60 | HK$16.54 | HK$5.17 | HK$6.13 | -61.3% | 3B | 246 |
| 2023 | HK$12.00 | HK$16.16 | HK$10.72 | HK$15.82 | n/a | 222.7M | 44 |
1519 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$8.77 | -9.7% |
| August 2026 | HK$9.72 | -3.7% |
| July 2026 | HK$10.09 | +20.7% |
| June 2026 | HK$8.36 | -7.4% |
| May 2026 | HK$9.03 | -7.9% |
| April 2026 | HK$9.80 | -3.1% |
| March 2026 | HK$10.11 | -1.6% |
| February 2026 | HK$10.27 | +1.0% |
| January 2026 | HK$10.17 | -2.9% |
| December 2025 | HK$10.47 | +9.3% |
| November 2025 | HK$9.58 | -3.9% |
| October 2025 | HK$9.97 | +1.9% |
About the 1519 data
Daily bars. 718 sessions from Oct 27, 2023 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 27, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1519/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1513 Livzon Pharmaceutical Group Inc.
- 1515 China Resources Medical Holdings Company Limited
- 1516 Sunac Services Holdings Limited
- 1518 New Century Healthcare Holding Co. Limited
- 1520 Virtual Mind Holding Company Limited
- 1521 Frontage Holdings Corporation
- 1522 BII Railway Transportation Technology Holdings Company Limited
- 1523 Plover Bay Technologies Limited
Common questions
1519 share price history
