HKEX · 1515 · stock
China Resources Medical Holdings Company Limited (1515) stock price history
Every HKEX trading session of China Resources Medical Holdings Company Limited from Nov 29, 2013 to Sep 28, 2026: 3,159 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1515 adjusted close, 2013 to 2026
- HK$12.71
- All time high, 2015
- HK$3.32
- 52 week high, HK$2.20 low
- 3,159
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
1515 key facts
- China Resources Medical Holdings Company Limited (1515) closed at HK$2.40 on Sep 28, 2026 on HKEX.
- 1515's all time high close is HK$12.71, set on May 4, 2015; its all time low close is HK$2.26 on Jun 25, 2026.
- 1515's 52 week range is HK$2.20 to HK$3.32.
- 1515 returned -25.6% over the year to Sep 28, 2026 and -54.6% over five years.
- Over ten years 1515 returned -77%, -13.7% a year compounded.
- 1515's deepest drawdown was -82.3% from May 4, 2015 to Jun 25, 2026.
- DataCedar holds 3,159 daily sessions of 1515 history from Nov 29, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1515 price chart, 2013 to 2026
1515 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.5% |
| 3 months | +6.6% |
| 6 months | -6.6% |
| Year to date | -20.0% |
| 1 year | -25.6% |
| 3 years | -46.6% |
| 5 years | -54.6% |
| 10 years | -77.0% |
| Since Nov 29, 2013 | -68.6% |
| Compound annual growth, 12.8 years | -8.6% |
1515 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$12.71 on May 4, 2015
- All time low close
- HK$2.26 on Jun 25, 2026
- 52 week high
- HK$3.32 on Oct 9, 2025
- 52 week low
- HK$2.20 on Jun 22, 2026
- Deepest drawdown
- -82.3% from May 4, 2015 to Jun 25, 2026, not yet recovered
- Best single session
- +24.6% on Jun 3, 2020
- Worst single session
- -15.6% on Aug 4, 2025
- Volatility, 1 year annualised
- 24.4%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2020, +52%
- Worst calendar year
- 2018, -47%
1515 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Nov 29, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.03 | HK$3.26 | HK$2.20 | HK$2.40 | -20.3% | 696M | 182 |
| 2025 | HK$3.59 | HK$4.35 | HK$2.99 | HK$3.02 | -16.7% | 2B | 246 |
| 2024 | HK$4.22 | HK$4.54 | HK$2.73 | HK$3.62 | -14.2% | 989M | 246 |
| 2023 | HK$5.00 | HK$7.28 | HK$3.69 | HK$4.22 | -15.8% | 888.2M | 243 |
| 2022 | HK$3.93 | HK$5.29 | HK$2.96 | HK$5.01 | +27.7% | 687.8M | 246 |
| 2021 | HK$5.62 | HK$9.87 | HK$3.60 | HK$3.93 | -29.7% | 1.3B | 247 |
| 2020 | HK$3.68 | HK$5.65 | HK$2.49 | HK$5.59 | +51.7% | 899.3M | 248 |
| 2019 | HK$4.08 | HK$5.22 | HK$3.46 | HK$3.68 | -9.9% | 507.6M | 246 |
| 2018 | HK$7.79 | HK$9.79 | HK$3.72 | HK$4.09 | -47.5% | 1.3B | 246 |
| 2017 | HK$7.74 | HK$9.34 | HK$6.97 | HK$7.79 | +0.0% | 1.1B | 247 |
| 2016 | HK$7.00 | HK$11.11 | HK$4.51 | HK$7.78 | +11.2% | 1B | 247 |
| 2015 | HK$11.09 | HK$13.25 | HK$6.75 | HK$7.00 | -36.4% | 901.5M | 247 |
| 2014 | HK$9.54 | HK$12.53 | HK$7.75 | HK$11.02 | +15.9% | 533.2M | 247 |
| 2013 | HK$6.57 | HK$9.81 | HK$6.55 | HK$9.51 | n/a | 421.2M | 21 |
1515 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$2.40 | -2.0% |
| August 2026 | HK$2.45 | -1.2% |
| July 2026 | HK$2.48 | +6.7% |
| June 2026 | HK$2.33 | -3.7% |
| May 2026 | HK$2.42 | -9.8% |
| April 2026 | HK$2.68 | +5.6% |
| March 2026 | HK$2.54 | -12.1% |
| February 2026 | HK$2.89 | -5.2% |
| January 2026 | HK$3.04 | +0.9% |
| December 2025 | HK$3.02 | -2.1% |
| November 2025 | HK$3.08 | -3.0% |
| October 2025 | HK$3.18 | -3.7% |
About the 1515 data
Daily bars. 3,159 sessions from Nov 29, 2013 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 29, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1515/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1503 China Merchants Commercial Real Estate Investment Trust
- 1508 China Reinsurance (Group) Corporation
- 1511 Uisee Technologies (Beijing) Co., Ltd.
- 1513 Livzon Pharmaceutical Group Inc.
- 1516 Sunac Services Holdings Limited
- 1518 New Century Healthcare Holding Co. Limited
- 1519 J&T Global Express Limited
- 1520 Virtual Mind Holding Company Limited
Common questions
1515 share price history
