HKEX · 1503 · stock
China Merchants Commercial Real Estate Investment Trust (1503) stock price history
Every HKEX trading session of China Merchants Commercial Real Estate Investment Trust from Dec 10, 2019 to Sep 29, 2026: 1,673 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1503 adjusted close, 2019 to 2026
- HK$1.89
- All time high, 2019
- HK$1.22
- 52 week high, HK$0.9418 low
- 1,673
- Daily sessions since 2019
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1503 key facts
- China Merchants Commercial Real Estate Investment Trust (1503) closed at HK$0.9950 on Sep 29, 2026 on HKEX.
- 1503's all time high close is HK$1.89, set on Dec 11, 2019; its all time low close is HK$0.7753 on Apr 18, 2024.
- 1503's 52 week range is HK$0.9418 to HK$1.22.
- 1503 returned -16.2% over the year to Sep 29, 2026 and -43.2% over five years.
- Since Dec 10, 2019 1503 returned -43%, -8.0% a year compounded.
- 1503's deepest drawdown was -59.0% from Dec 11, 2019 to Apr 18, 2024.
- DataCedar holds 1,673 daily sessions of 1503 history from Dec 10, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1503 price chart, 2019 to 2026
1503 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | +3.5% |
| 6 months | -8.3% |
| Year to date | -12.8% |
| 1 year | -16.2% |
| 3 years | -5.7% |
| 5 years | -43.2% |
| 10 years | n/a |
| Since Dec 10, 2019 | -43.4% |
| Compound annual growth, 6.8 years | -8.0% |
1503 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.89 on Dec 11, 2019
- All time low close
- HK$0.7753 on Apr 18, 2024
- 52 week high
- HK$1.22 on Mar 6, 2026
- 52 week low
- HK$0.9418 on Jun 30, 2026
- Deepest drawdown
- -59.0% from Dec 11, 2019 to Apr 18, 2024, not yet recovered
- Best single session
- +9.1% on Mar 20, 2020
- Worst single session
- -15.7% on Aug 31, 2023
- Volatility, 1 year annualised
- 14.7%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2021, +17%
- Worst calendar year
- 2023, -26%
1503 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Dec 10, 2019; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.15 | HK$1.22 | HK$0.9418 | HK$0.9950 | -13.5% | 72.7M | 183 |
| 2025 | HK$1.04 | HK$1.26 | HK$0.9341 | HK$1.15 | +11.8% | 100.3M | 246 |
| 2024 | HK$1.03 | HK$1.12 | HK$0.7753 | HK$1.03 | -1.1% | 90.9M | 246 |
| 2023 | HK$1.41 | HK$1.60 | HK$0.9700 | HK$1.04 | -26.1% | 148.9M | 243 |
| 2022 | HK$1.66 | HK$1.84 | HK$1.15 | HK$1.41 | -15.0% | 224.8M | 246 |
| 2021 | HK$1.42 | HK$1.88 | HK$1.37 | HK$1.66 | +16.8% | 286.2M | 247 |
| 2020 | HK$1.86 | HK$1.88 | HK$1.13 | HK$1.42 | -23.7% | 246.2M | 248 |
| 2019 | HK$1.84 | HK$1.91 | HK$1.71 | HK$1.86 | n/a | 209.6M | 14 |
1503 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.9950 | -1.4% |
| August 2026 | HK$1.01 | +1.0% |
| July 2026 | HK$0.9995 | +5.1% |
| June 2026 | HK$0.9514 | -10.0% |
| May 2026 | HK$1.06 | -1.8% |
| April 2026 | HK$1.08 | +0.1% |
| March 2026 | HK$1.08 | -10.8% |
| February 2026 | HK$1.21 | +4.0% |
| January 2026 | HK$1.16 | +0.8% |
| December 2025 | HK$1.15 | -2.4% |
| November 2025 | HK$1.18 | -0.8% |
| October 2025 | HK$1.19 | 0.0% |
About the 1503 data
Daily bars. 1,673 sessions from Dec 10, 2019 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 10, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1503/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1499 OKG Technology Holdings Limited
- 1500 In Construction Holdings Limited
- 1501 Shanghai INT Medical Instruments Co., Ltd.
- 1502 Financial Street Property Co., Limited
- 1508 China Reinsurance (Group) Corporation
- 1511 Uisee Technologies (Beijing) Co., Ltd.
- 1513 Livzon Pharmaceutical Group Inc.
- 1515 China Resources Medical Holdings Company Limited
Common questions
1503 share price history
