HKEX · 1501 · stock
Shanghai INT Medical Instruments Co., Ltd. (1501) stock price history
Every HKEX trading session of Shanghai INT Medical Instruments Co., Ltd. from Nov 8, 2019 to Nov 13, 2026: 1,706 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1501 adjusted close, 2019 to 2026
- HK$67.69
- All time high, 2020
- HK$41.07
- 52 week high, HK$27.64 low
- 1,706
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1501 key facts
- Shanghai INT Medical Instruments Co., Ltd. (1501) closed at HK$29.36 on Nov 13, 2026 on HKEX.
- 1501's all time high close is HK$67.69, set on Jul 9, 2020; its all time low close is HK$10.64 on Mar 16, 2022.
- 1501's 52 week range is HK$27.64 to HK$41.07.
- 1501 returned -1.9% over the year to Nov 13, 2026 and +9.2% over five years.
- Since Nov 8, 2019 1501 returned +16%, +2.1% a year compounded.
- 1501's deepest drawdown was -84.3% from Jul 9, 2020 to Mar 16, 2022.
- DataCedar holds 1,706 daily sessions of 1501 history from Nov 8, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1501 price chart, 2019 to 2026
1501 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.4% |
| 3 months | -12.0% |
| 6 months | -19.5% |
| Year to date | -1.0% |
| 1 year | -1.9% |
| 3 years | +6.9% |
| 5 years | +9.2% |
| 10 years | n/a |
| Since Nov 8, 2019 | +16.1% |
| Compound annual growth, 7.0 years | +2.1% |
1501 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$67.69 on Jul 9, 2020
- All time low close
- HK$10.64 on Mar 16, 2022
- 52 week high
- HK$41.07 on Apr 15, 2026
- 52 week low
- HK$27.64 on Mar 4, 2026
- Deepest drawdown
- -84.3% from Jul 9, 2020 to Mar 16, 2022, not yet recovered
- Best single session
- +17.5% on Nov 18, 2019
- Worst single session
- -14.2% on Mar 25, 2021
- Volatility, 1 year annualised
- 33.3%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2020, +32%
- Worst calendar year
- 2021, -43%
1501 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Nov 8, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$29.57 | HK$41.07 | HK$27.64 | HK$29.36 | -1.3% | 45.1M | 210 |
| 2025 | HK$28.72 | HK$34.73 | HK$19.94 | HK$29.74 | +8.6% | 8.6M | 244 |
| 2024 | HK$27.48 | HK$31.75 | HK$24.19 | HK$27.38 | -2.4% | 6.1M | 245 |
| 2023 | HK$27.20 | HK$29.44 | HK$22.77 | HK$28.06 | +0.5% | 5.3M | 237 |
| 2022 | HK$21.84 | HK$30.07 | HK$10.26 | HK$27.93 | +27.9% | 17.9M | 245 |
| 2021 | HK$38.73 | HK$44.94 | HK$18.61 | HK$21.84 | -43.2% | 42M | 243 |
| 2020 | HK$29.09 | HK$69.29 | HK$27.17 | HK$38.45 | +32.2% | 48.9M | 246 |
| 2019 | HK$25.29 | HK$32.88 | HK$23.65 | HK$29.09 | n/a | 53M | 36 |
1501 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$29.36 | -2.1% |
| October 2026 | HK$30.00 | -11.4% |
| September 2026 | HK$33.86 | -3.5% |
| August 2026 | HK$35.10 | +5.3% |
| July 2026 | HK$33.34 | +9.0% |
| June 2026 | HK$30.60 | -10.3% |
| May 2026 | HK$34.13 | -12.6% |
| April 2026 | HK$39.07 | +19.4% |
| March 2026 | HK$32.72 | +7.6% |
| February 2026 | HK$30.40 | -1.3% |
| January 2026 | HK$30.80 | +3.5% |
| December 2025 | HK$29.74 | -0.1% |
About the 1501 data
Daily bars. 1,706 sessions from Nov 8, 2019 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 8, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1501/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1497 Xiamen Yan Palace Bird's Nest Industry Co., Ltd.
- 1498 PuraPharm Corporation Limited
- 1499 OKG Technology Holdings Limited
- 1500 In Construction Holdings Limited
- 1502 Financial Street Property Co., Limited
- 1503 China Merchants Commercial Real Estate Investment Trust
- 1508 China Reinsurance (Group) Corporation
- 1511 Uisee Technologies (Beijing) Co., Ltd.
Common questions
1501 share price history
