HKEX · 1502 · stock
Financial Street Property Co., Limited (1502) stock price history
Every HKEX trading session of Financial Street Property Co., Limited from Jul 6, 2020 to Nov 12, 2026: 1,425 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1502 adjusted close, 2020 to 2026
- HK$8.79
- All time high, 2020
- HK$2.16
- 52 week high, HK$1.83 low
- 1,425
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
1502 key facts
- Financial Street Property Co., Limited (1502) closed at HK$1.90 on Nov 12, 2026 on HKEX.
- 1502's all time high close is HK$8.79, set on Aug 6, 2020; its all time low close is HK$1.54 on Nov 3, 2022.
- 1502's 52 week range is HK$1.83 to HK$2.16.
- 1502 returned -5.6% over the year to Nov 12, 2026 and -29.2% over five years.
- Since Jul 6, 2020 1502 returned -69%, -16.8% a year compounded.
- 1502's deepest drawdown was -82.5% from Aug 6, 2020 to Nov 3, 2022.
- DataCedar holds 1,425 daily sessions of 1502 history from Jul 6, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1502 price chart, 2020 to 2026
1502 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | -4.8% |
| 6 months | -11.3% |
| Year to date | +1.4% |
| 1 year | -5.6% |
| 3 years | +5.2% |
| 5 years | -29.2% |
| 10 years | n/a |
| Since Jul 6, 2020 | -68.9% |
| Compound annual growth, 6.4 years | -16.8% |
1502 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$8.79 on Aug 6, 2020
- All time low close
- HK$1.54 on Nov 3, 2022
- 52 week high
- HK$2.16 on May 12, 2026
- 52 week low
- HK$1.83 on Dec 29, 2025
- Deepest drawdown
- -82.5% from Aug 6, 2020 to Nov 3, 2022, not yet recovered
- Best single session
- +19.3% on Aug 5, 2020
- Worst single session
- -11.4% on Mar 14, 2022
- Volatility, 1 year annualised
- 17.2%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2025, +5%
- Worst calendar year
- 2021, -39%
1502 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jul 6, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.88 | HK$2.16 | HK$1.84 | HK$1.90 | +0.9% | 32.8M | 202 |
| 2025 | HK$1.81 | HK$2.35 | HK$1.68 | HK$1.88 | +4.8% | 52.2M | 234 |
| 2024 | HK$1.84 | HK$2.19 | HK$1.71 | HK$1.80 | -2.7% | 26M | 200 |
| 2023 | HK$2.05 | HK$2.21 | HK$1.74 | HK$1.85 | -10.1% | 16.5M | 203 |
| 2022 | HK$2.47 | HK$2.47 | HK$1.50 | HK$2.05 | -14.5% | 79.1M | 227 |
| 2021 | HK$3.98 | HK$4.07 | HK$2.40 | HK$2.40 | -38.6% | 90.8M | 239 |
| 2020 | HK$6.01 | HK$9.26 | HK$3.69 | HK$3.92 | n/a | 282.1M | 120 |
1502 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.90 | +2.2% |
| October 2026 | HK$1.86 | -4.4% |
| September 2026 | HK$1.95 | -3.5% |
| August 2026 | HK$2.02 | +0.8% |
| July 2026 | HK$2.00 | +2.0% |
| June 2026 | HK$1.96 | -1.7% |
| May 2026 | HK$1.99 | -6.1% |
| April 2026 | HK$2.12 | +6.0% |
| March 2026 | HK$2.00 | -2.7% |
| February 2026 | HK$2.06 | +0.9% |
| January 2026 | HK$2.04 | +8.3% |
| December 2025 | HK$1.88 | -3.3% |
About the 1502 data
Daily bars. 1,425 sessions from Jul 6, 2020 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 6, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1502/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1498 PuraPharm Corporation Limited
- 1499 OKG Technology Holdings Limited
- 1500 In Construction Holdings Limited
- 1501 Shanghai INT Medical Instruments Co., Ltd.
- 1503 China Merchants Commercial Real Estate Investment Trust
- 1508 China Reinsurance (Group) Corporation
- 1511 Uisee Technologies (Beijing) Co., Ltd.
- 1513 Livzon Pharmaceutical Group Inc.
Common questions
1502 share price history
