HKEX · 1489 · stock
GC Construction Holdings Limited (1489) stock price history
Every HKEX trading session of GC Construction Holdings Limited from Oct 10, 2022 to Nov 13, 2026: 972 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1489 adjusted close, 2022 to 2026
- HK$4.14
- All time high, 2026
- HK$4.59
- 52 week high, HK$0.3250 low
- 972
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
1489 key facts
- GC Construction Holdings Limited (1489) closed at HK$3.52 on Nov 13, 2026 on HKEX.
- 1489's all time high close is HK$4.14, set on Nov 2, 2026; its all time low close is HK$0.3000 on Jul 11, 2025.
- 1489's 52 week range is HK$0.3250 to HK$4.59.
- 1489 returned +709.2% over the year to Nov 13, 2026.
- Since Oct 10, 2022 1489 returned +540%, +57.4% a year compounded.
- 1489's deepest drawdown was -61.5% from Apr 25, 2024 to Jul 11, 2025.
- DataCedar holds 972 daily sessions of 1489 history from Oct 10, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1489 price chart, 2022 to 2026
1489 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.5% |
| 3 months | +291.1% |
| 6 months | +517.5% |
| Year to date | +814.3% |
| 1 year | +709.2% |
| 3 years | +665.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 10, 2022 | +540.0% |
| Compound annual growth, 4.1 years | +57.4% |
1489 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.14 on Nov 2, 2026
- All time low close
- HK$0.3000 on Jul 11, 2025
- 52 week high
- HK$4.59 on Sep 18, 2026
- 52 week low
- HK$0.3250 on Dec 2, 2025
- Deepest drawdown
- -61.5% from Apr 25, 2024 to Jul 11, 2025, recovered Aug 11, 2026
- Best single session
- +88.1% on Oct 2, 2025
- Worst single session
- -30.5% on Jun 21, 2024
- Volatility, 1 year annualised
- 96.9%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2022
- 6.4×
- Best calendar year
- 2024, +2%
- Worst calendar year
- 2025, -20%
1489 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Oct 10, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3750 | HK$4.59 | HK$0.3350 | HK$3.52 | +802.6% | 470.3M | 201 |
| 2025 | HK$0.5300 | HK$0.8400 | HK$0.2900 | HK$0.3900 | -20.4% | 432M | 239 |
| 2024 | HK$0.4800 | HK$0.8200 | HK$0.3850 | HK$0.4900 | +2.1% | 284.7M | 240 |
| 2023 | HK$0.5300 | HK$0.5500 | HK$0.4300 | HK$0.4800 | -7.7% | 101.7M | 235 |
| 2022 | HK$0.6200 | HK$0.6700 | HK$0.4850 | HK$0.5200 | n/a | 350.8M | 57 |
1489 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$3.52 | -12.0% |
| October 2026 | HK$4.00 | +13.2% |
| September 2026 | HK$3.54 | +94.2% |
| August 2026 | HK$1.82 | +230.9% |
| July 2026 | HK$0.5500 | +1.9% |
| June 2026 | HK$0.5400 | +8.0% |
| May 2026 | HK$0.5000 | +17.6% |
| April 2026 | HK$0.4250 | +13.3% |
| March 2026 | HK$0.3750 | 0.0% |
| February 2026 | HK$0.3750 | -1.3% |
| January 2026 | HK$0.3800 | -2.6% |
| December 2025 | HK$0.3900 | -3.7% |
About the 1489 data
Daily bars. 972 sessions from Oct 10, 2022 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 10, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1489/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1489 share price history
