HKEX · 1447 · stock
SFK Construction Holdings Limited (1447) stock price history
Every HKEX trading session of SFK Construction Holdings Limited from Dec 10, 2015 to Sep 28, 2026: 2,659 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1447 adjusted close, 2015 to 2026
- HK$1.63
- All time high, 2019
- HK$0.7030
- 52 week high, HK$0.4237 low
- 2,659
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
1447 key facts
- SFK Construction Holdings Limited (1447) closed at HK$0.5300 on Sep 28, 2026 on HKEX.
- 1447's all time high close is HK$1.63, set on Mar 7, 2019; its all time low close is HK$0.3223 on Jan 7, 2021.
- 1447's 52 week range is HK$0.4237 to HK$0.7030.
- 1447 returned +11.2% over the year to Sep 28, 2026 and -2.6% over five years.
- Over ten years 1447 returned -39%, -4.8% a year compounded.
- 1447's deepest drawdown was -80.2% from Mar 7, 2019 to Jan 7, 2021.
- DataCedar holds 2,659 daily sessions of 1447 history from Dec 10, 2015 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
1447 price chart, 2015 to 2026
1447 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.6% |
| 3 months | +1.9% |
| 6 months | -1.7% |
| Year to date | +21.0% |
| 1 year | +11.2% |
| 3 years | +27.5% |
| 5 years | -2.6% |
| 10 years | -38.7% |
| Since Dec 10, 2015 | +14.2% |
| Compound annual growth, 10.8 years | +1.2% |
1447 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.63 on Mar 7, 2019
- All time low close
- HK$0.3223 on Jan 7, 2021
- 52 week high
- HK$0.7030 on Feb 12, 2026
- 52 week low
- HK$0.4237 on Nov 21, 2025
- Deepest drawdown
- -80.2% from Mar 7, 2019 to Jan 7, 2021, not yet recovered
- Best single session
- +51.1% on Feb 12, 2026
- Worst single session
- -15.0% on Mar 30, 2020
- Volatility, 1 year annualised
- 54.6%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2017, +94%
- Worst calendar year
- 2019, -66%
1447 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 10, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4381 | HK$0.7030 | HK$0.4333 | HK$0.5300 | +21.0% | 12.8M | 182 |
| 2025 | HK$0.5566 | HK$0.6548 | HK$0.4237 | HK$0.4381 | -17.3% | 15.2M | 246 |
| 2024 | HK$0.3997 | HK$0.5925 | HK$0.3717 | HK$0.5296 | +41.0% | 5.5M | 246 |
| 2023 | HK$0.4067 | HK$0.5088 | HK$0.3639 | HK$0.3757 | -7.6% | 3.4M | 243 |
| 2022 | HK$0.5378 | HK$0.6231 | HK$0.3568 | HK$0.4067 | -24.4% | 11.1M | 246 |
| 2021 | HK$0.3462 | HK$0.7056 | HK$0.3103 | HK$0.5378 | +55.4% | 11.9M | 247 |
| 2020 | HK$0.5122 | HK$0.5387 | HK$0.3207 | HK$0.3462 | -31.7% | 11.5M | 248 |
| 2019 | HK$1.50 | HK$1.63 | HK$0.4700 | HK$0.5070 | -66.2% | 24.9M | 246 |
| 2018 | HK$1.50 | HK$1.62 | HK$1.39 | HK$1.50 | +1.4% | 26M | 246 |
| 2017 | HK$0.7743 | HK$1.62 | HK$0.7528 | HK$1.48 | +94.5% | 186.5M | 247 |
| 2016 | HK$0.4114 | HK$0.9729 | HK$0.3446 | HK$0.7614 | +79.0% | 516.2M | 247 |
| 2015 | HK$0.4501 | HK$0.5344 | HK$0.4043 | HK$0.4254 | n/a | 83.3M | 15 |
1447 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.5300 | -2.8% |
| August 2026 | HK$0.5450 | -9.2% |
| July 2026 | HK$0.6000 | +11.1% |
| June 2026 | HK$0.5400 | 0.0% |
| May 2026 | HK$0.5400 | -9.6% |
| April 2026 | HK$0.5970 | +10.7% |
| March 2026 | HK$0.5393 | -11.1% |
| February 2026 | HK$0.6067 | +34.0% |
| January 2026 | HK$0.4526 | +3.3% |
| December 2025 | HK$0.4381 | -1.1% |
| November 2025 | HK$0.4430 | -4.2% |
| October 2025 | HK$0.4622 | -1.0% |
About the 1447 data
Daily bars. 2,659 sessions from Dec 10, 2015 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 10, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1447/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1440 Star Shine Holdings Group Limited
- 1442 Infinity Logistics and Transport Ventures Limited
- 1443 Fulum Group Holdings Limited
- 1446 Hung Fook Tong Group Holdings Limited
- 1449 Leader Education Limited
- 1450 Be Friends Holding Limited
- 1451 MS Group Holdings Limited
- 1452 Denox Environmental & Technology Holdings Limited
Common questions
1447 share price history
