HKEX · 1420 · stock
Chuan Holdings Limited (1420) stock price history
Every HKEX trading session of Chuan Holdings Limited from Jun 10, 2016 to Nov 13, 2026: 2,511 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1420 adjusted close, 2016 to 2026
- HK$1.02
- All time high, 2016
- HK$0.3300
- 52 week high, HK$0.1620 low
- 2,511
- Daily sessions since 2016
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
1420 key facts
- Chuan Holdings Limited (1420) closed at HK$0.2390 on Nov 13, 2026 on HKEX.
- 1420's all time high close is HK$1.02, set on Jun 10, 2016; its all time low close is HK$0.0510 on Mar 20, 2024.
- 1420's 52 week range is HK$0.1620 to HK$0.3300.
- 1420 returned +32.8% over the year to Nov 13, 2026 and +13.8% over five years.
- Over ten years 1420 returned -43%, -5.5% a year compounded.
- 1420's deepest drawdown was -95.0% from Jun 10, 2016 to Mar 20, 2024.
- DataCedar holds 2,511 daily sessions of 1420 history from Jun 10, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1420 price chart, 2016 to 2026
1420 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.0% |
| 3 months | +19.5% |
| 6 months | -4.4% |
| Year to date | +43.1% |
| 1 year | +32.8% |
| 3 years | +214.5% |
| 5 years | +13.8% |
| 10 years | -43.1% |
| Since Jun 10, 2016 | -76.6% |
| Compound annual growth, 10.4 years | -13.0% |
1420 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.02 on Jun 10, 2016
- All time low close
- HK$0.0510 on Mar 20, 2024
- 52 week high
- HK$0.3300 on Sep 7, 2026
- 52 week low
- HK$0.1620 on Nov 18, 2025
- Deepest drawdown
- -95.0% from Jun 10, 2016 to Mar 20, 2024, not yet recovered
- Best single session
- +58.1% on Jul 10, 2024
- Worst single session
- -19.8% on Sep 4, 2023
- Volatility, 1 year annualised
- 61.7%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2021, +90%
- Worst calendar year
- 2019, -59%
1420 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jun 10, 2016; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1730 | HK$0.3300 | HK$0.1650 | HK$0.2390 | +43.1% | 96M | 206 |
| 2025 | HK$0.0990 | HK$0.2000 | HK$0.0730 | HK$0.1670 | +68.7% | 97.9M | 242 |
| 2024 | HK$0.0770 | HK$0.1320 | HK$0.0450 | HK$0.0990 | +17.9% | 68.4M | 240 |
| 2023 | HK$0.1190 | HK$0.1850 | HK$0.0710 | HK$0.0840 | -29.4% | 43.2M | 238 |
| 2022 | HK$0.1560 | HK$0.1700 | HK$0.0900 | HK$0.1190 | -20.7% | 31.2M | 245 |
| 2021 | HK$0.0790 | HK$0.2800 | HK$0.0720 | HK$0.1500 | +89.9% | 117.2M | 242 |
| 2020 | HK$0.1380 | HK$0.1470 | HK$0.0670 | HK$0.0790 | -44.4% | 105.8M | 239 |
| 2019 | HK$0.3400 | HK$0.3750 | HK$0.0880 | HK$0.1420 | -59.4% | 371.9M | 234 |
| 2018 | HK$0.4250 | HK$0.4750 | HK$0.2750 | HK$0.3500 | -20.5% | 334.7M | 242 |
| 2017 | HK$0.4600 | HK$0.5100 | HK$0.3000 | HK$0.4400 | -4.3% | 935.9M | 243 |
| 2016 | HK$0.9500 | HK$1.11 | HK$0.4000 | HK$0.4600 | n/a | 973.1M | 140 |
1420 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2390 | -14.6% |
| October 2026 | HK$0.2800 | +7.7% |
| September 2026 | HK$0.2600 | +13.0% |
| August 2026 | HK$0.2300 | +21.1% |
| July 2026 | HK$0.1900 | -2.6% |
| June 2026 | HK$0.1950 | -8.0% |
| May 2026 | HK$0.2120 | -9.8% |
| April 2026 | HK$0.2350 | -14.5% |
| March 2026 | HK$0.2750 | -5.2% |
| February 2026 | HK$0.2900 | +13.7% |
| January 2026 | HK$0.2550 | +52.7% |
| December 2025 | HK$0.1670 | -6.2% |
About the 1420 data
Daily bars. 2,511 sessions from Jun 10, 2016 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 10, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1420/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1420 share price history
