HKEX · 1641 · stock
Hongxing Coldchain (Hunan) Co., Ltd. (1641) stock price history
Every HKEX trading session of Hongxing Coldchain (Hunan) Co., Ltd. from Jan 13, 2026 to Sep 28, 2026: 175 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1641 adjusted close, 2026 to 2026
- HK$11.88
- All time high, 2026
- HK$11.99
- 52 week high, HK$3.32 low
- 175
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
1641 key facts
- Hongxing Coldchain (Hunan) Co., Ltd. (1641) closed at HK$3.38 on Sep 28, 2026 on HKEX.
- 1641's all time high close is HK$11.88, set on Jan 14, 2026; its all time low close is HK$3.38 on Sep 28, 2026.
- 1641's 52 week range is HK$3.32 to HK$11.99.
- 1641's deepest drawdown was -71.5% from Jan 14, 2026 to Sep 28, 2026.
- DataCedar holds 175 daily sessions of 1641 history from Jan 13, 2026 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1641 price chart, 2026 to 2026
1641 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.4% |
| 3 months | -16.1% |
| 6 months | -47.5% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 13, 2026 | -70.2% |
1641 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$11.88 on Jan 14, 2026
- All time low close
- HK$3.38 on Sep 28, 2026
- 52 week high
- HK$11.99 on Jan 14, 2026
- 52 week low
- HK$3.32 on Sep 28, 2026
- Deepest drawdown
- -71.5% from Jan 14, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +19.4% on Jan 23, 2026
- Worst single session
- -9.1% on Jun 26, 2026
- Volatility, 1 year annualised
- 51.0%
- Sessions closing higher, 1 year
- 31%
1641 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 13, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$18.05 | HK$18.16 | HK$3.32 | HK$3.38 | n/a | 32.1M | 175 |
1641 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$3.38 | -12.2% |
| August 2026 | HK$3.85 | -15.6% |
| July 2026 | HK$4.56 | +6.0% |
| June 2026 | HK$4.30 | -13.5% |
| May 2026 | HK$4.97 | -21.3% |
| April 2026 | HK$6.32 | +5.4% |
| March 2026 | HK$5.99 | -17.5% |
| February 2026 | HK$7.27 | -15.8% |
| January 2026 | HK$8.63 | n/a |
About the 1641 data
Daily bars. 175 sessions from Jan 13, 2026 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1641/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1635 Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
- 1637 SH Group (Holdings) Limited
- 1638 Kaisa Group Holdings Ltd.
- 1640 Qian Xun Technology Limited
- 1643 Modern Chinese Medicine Group Co., Ltd.
- 1645 Haina Intelligent Equipment International Holdings Limited
- 1647 Grandshores Technology Group Limited
- 1650 Hygieia Group Limited
Common questions
1641 share price history
