HKEX · 1647 · stock
Grandshores Technology Group Limited (1647) stock price history
Every HKEX trading session of Grandshores Technology Group Limited from Mar 30, 2017 to Nov 12, 2026: 2,333 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1647 adjusted close, 2017 to 2026
- HK$3.22
- All time high, 2018
- HK$0.0990
- 52 week high, HK$0.0430 low
- 2,333
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
1647 key facts
- Grandshores Technology Group Limited (1647) closed at HK$0.0570 on Nov 12, 2026 on HKEX.
- 1647's all time high close is HK$3.22, set on May 10, 2018; its all time low close is HK$0.0420 on May 22, 2023.
- 1647's 52 week range is HK$0.0430 to HK$0.0990.
- 1647 returned -38.0% over the year to Nov 12, 2026 and -74.9% over five years.
- Since Mar 30, 2017 1647 returned -94%, -25.5% a year compounded.
- 1647's deepest drawdown was -98.7% from May 10, 2018 to May 22, 2023.
- DataCedar holds 2,333 daily sessions of 1647 history from Mar 30, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1647 price chart, 2017 to 2026
1647 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.4% |
| 3 months | +1.8% |
| 6 months | -18.6% |
| Year to date | -24.0% |
| 1 year | -38.0% |
| 3 years | +21.3% |
| 5 years | -74.9% |
| 10 years | n/a |
| Since Mar 30, 2017 | -94.1% |
| Compound annual growth, 9.6 years | -25.5% |
1647 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.22 on May 10, 2018
- All time low close
- HK$0.0420 on May 22, 2023
- 52 week high
- HK$0.0990 on Nov 14, 2025
- 52 week low
- HK$0.0430 on Jun 26, 2026
- Deepest drawdown
- -98.7% from May 10, 2018 to May 22, 2023, not yet recovered
- Best single session
- +84.8% on May 9, 2018
- Worst single session
- -40.5% on Jun 27, 2017
- Volatility, 1 year annualised
- 65.7%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2018, +98%
- Worst calendar year
- 2022, -65%
1647 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Mar 30, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0740 | HK$0.0850 | HK$0.0430 | HK$0.0570 | -23.0% | 184.5M | 202 |
| 2025 | HK$0.0740 | HK$0.1480 | HK$0.0630 | HK$0.0740 | 0.0% | 1.8B | 246 |
| 2024 | HK$0.0600 | HK$0.1470 | HK$0.0450 | HK$0.0740 | +23.3% | 1.4B | 245 |
| 2023 | HK$0.0670 | HK$0.1480 | HK$0.0400 | HK$0.0600 | -10.4% | 404.9M | 238 |
| 2022 | HK$0.1840 | HK$0.2200 | HK$0.0600 | HK$0.0670 | -64.7% | 176.5M | 241 |
| 2021 | HK$0.2350 | HK$0.9800 | HK$0.1880 | HK$0.1900 | -12.8% | 3.1B | 244 |
| 2020 | HK$0.4800 | HK$0.4850 | HK$0.1500 | HK$0.2180 | -53.6% | 966.2M | 245 |
| 2019 | HK$0.9300 | HK$1.99 | HK$0.4100 | HK$0.4700 | -47.8% | 2.5B | 245 |
| 2018 | HK$0.4600 | HK$3.70 | HK$0.3850 | HK$0.9000 | +97.8% | 896.9M | 243 |
| 2017 | HK$0.6300 | HK$1.17 | HK$0.2000 | HK$0.4550 | n/a | 2B | 184 |
1647 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0570 | -6.6% |
| October 2026 | HK$0.0610 | +7.0% |
| September 2026 | HK$0.0570 | -5.0% |
| August 2026 | HK$0.0600 | 0.0% |
| July 2026 | HK$0.0600 | +33.3% |
| June 2026 | HK$0.0450 | -32.8% |
| May 2026 | HK$0.0670 | -4.3% |
| April 2026 | HK$0.0700 | 0.0% |
| March 2026 | HK$0.0700 | 0.0% |
| February 2026 | HK$0.0700 | -5.4% |
| January 2026 | HK$0.0740 | 0.0% |
| December 2025 | HK$0.0740 | -9.8% |
About the 1647 data
Daily bars. 2,333 sessions from Mar 30, 2017 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 30, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1647/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1640 Qian Xun Technology Limited
- 1641 Hongxing Coldchain (Hunan) Co., Ltd.
- 1643 Modern Chinese Medicine Group Co., Ltd.
- 1645 Haina Intelligent Equipment International Holdings Limited
- 1650 Hygieia Group Limited
- 1651 Precision Tsugami (China) Corporation Limited
- 1652 Fusen Pharmaceutical Company Limited
- 1653 MOS House Group Limited
Common questions
1647 share price history
