HKEX · 1652 · stock
Fusen Pharmaceutical Company Limited (1652) stock price history
Every HKEX trading session of Fusen Pharmaceutical Company Limited from Jul 11, 2018 to Nov 12, 2026: 2,015 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1652 adjusted close, 2018 to 2026
- HK$8.01
- All time high, 2020
- HK$1.44
- 52 week high, HK$0.6700 low
- 2,015
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1652 key facts
- Fusen Pharmaceutical Company Limited (1652) closed at HK$0.9300 on Nov 12, 2026 on HKEX.
- 1652's all time high close is HK$8.01, set on Feb 3, 2020; its all time low close is HK$0.2440 on Apr 7, 2025.
- 1652's 52 week range is HK$0.6700 to HK$1.44.
- 1652 returned +13.4% over the year to Nov 12, 2026 and -60.8% over five years.
- Since Jul 11, 2018 1652 returned -63%, -11.2% a year compounded.
- 1652's deepest drawdown was -97.0% from Feb 3, 2020 to Apr 7, 2025.
- DataCedar holds 2,015 daily sessions of 1652 history from Jul 11, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1652 price chart, 2018 to 2026
1652 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | -13.9% |
| 6 months | -20.5% |
| Year to date | +16.2% |
| 1 year | +13.4% |
| 3 years | -35.0% |
| 5 years | -60.8% |
| 10 years | n/a |
| Since Jul 11, 2018 | -62.8% |
| Compound annual growth, 8.3 years | -11.2% |
1652 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$8.01 on Feb 3, 2020
- All time low close
- HK$0.2440 on Apr 7, 2025
- 52 week high
- HK$1.44 on Mar 24, 2026
- 52 week low
- HK$0.6700 on Sep 4, 2026
- Deepest drawdown
- -97.0% from Feb 3, 2020 to Apr 7, 2025, not yet recovered
- Best single session
- +367.6% on Sep 16, 2025
- Worst single session
- -29.4% on Dec 7, 2021
- Volatility, 1 year annualised
- 78.3%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2019, +96%
- Worst calendar year
- 2021, -72%
1652 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 11, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.8000 | HK$1.44 | HK$0.6700 | HK$0.9300 | +16.2% | 50.5M | 204 |
| 2025 | HK$0.7900 | HK$1.75 | HK$0.2350 | HK$0.8000 | 0.0% | 194.9M | 239 |
| 2024 | HK$1.34 | HK$1.39 | HK$0.7100 | HK$0.8000 | -41.6% | 22.4M | 240 |
| 2023 | HK$1.35 | HK$1.60 | HK$1.15 | HK$1.37 | -4.2% | 35.6M | 238 |
| 2022 | HK$1.23 | HK$2.10 | HK$0.8463 | HK$1.43 | +15.8% | 149.9M | 241 |
| 2021 | HK$4.50 | HK$5.47 | HK$0.9658 | HK$1.23 | -72.4% | 339.8M | 247 |
| 2020 | HK$4.79 | HK$19.78 | HK$2.88 | HK$4.47 | -5.8% | 174.7M | 247 |
| 2019 | HK$2.42 | HK$7.91 | HK$2.29 | HK$4.75 | +95.8% | 68.1M | 244 |
| 2018 | HK$2.29 | HK$2.64 | HK$1.87 | HK$2.43 | n/a | 142.4M | 115 |
1652 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.9300 | -9.7% |
| October 2026 | HK$1.03 | +14.4% |
| September 2026 | HK$0.9000 | +12.5% |
| August 2026 | HK$0.8000 | -20.8% |
| July 2026 | HK$1.01 | -5.6% |
| June 2026 | HK$1.07 | -0.9% |
| May 2026 | HK$1.08 | -4.4% |
| April 2026 | HK$1.13 | -5.8% |
| March 2026 | HK$1.20 | +2.6% |
| February 2026 | HK$1.17 | +60.3% |
| January 2026 | HK$0.7300 | -8.7% |
| December 2025 | HK$0.8000 | +6.7% |
About the 1652 data
Daily bars. 2,015 sessions from Jul 11, 2018 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1652/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1645 Haina Intelligent Equipment International Holdings Limited
- 1647 Grandshores Technology Group Limited
- 1650 Hygieia Group Limited
- 1651 Precision Tsugami (China) Corporation Limited
- 1653 MOS House Group Limited
- 1655 Okura Holdings Limited
- 1657 SG Group Holdings Limited
- 1658 Postal Savings Bank of China Co., Ltd.
Common questions
1652 share price history
