HKEX · 1655 · stock
Okura Holdings Limited (1655) stock price history
Every HKEX trading session of Okura Holdings Limited from May 15, 2017 to Nov 12, 2026: 2,282 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1655 adjusted close, 2017 to 2026
- HK$1.71
- All time high, 2021
- HK$0.3100
- 52 week high, HK$0.1370 low
- 2,282
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
1655 key facts
- Okura Holdings Limited (1655) closed at HK$0.1600 on Nov 12, 2026 on HKEX.
- 1655's all time high close is HK$1.71, set on Oct 11, 2021; its all time low close is HK$0.0940 on Apr 7, 2025.
- 1655's 52 week range is HK$0.1370 to HK$0.3100.
- 1655 returned -41.8% over the year to Nov 12, 2026 and -75.0% over five years.
- Since May 15, 2017 1655 returned -88%, -19.7% a year compounded.
- 1655's deepest drawdown was -94.5% from Oct 11, 2021 to Apr 7, 2025.
- DataCedar holds 2,282 daily sessions of 1655 history from May 15, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1655 price chart, 2017 to 2026
1655 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.8% |
| 3 months | -4.2% |
| 6 months | -29.2% |
| Year to date | -13.0% |
| 1 year | -41.8% |
| 3 years | -74.6% |
| 5 years | -75.0% |
| 10 years | n/a |
| Since May 15, 2017 | -87.5% |
| Compound annual growth, 9.5 years | -19.7% |
1655 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.71 on Oct 11, 2021
- All time low close
- HK$0.0940 on Apr 7, 2025
- 52 week high
- HK$0.3100 on Jan 26, 2026
- 52 week low
- HK$0.1370 on Nov 4, 2026
- Deepest drawdown
- -94.5% from Oct 11, 2021 to Apr 7, 2025, not yet recovered
- Best single session
- +260.0% on Oct 11, 2021
- Worst single session
- -51.5% on Oct 12, 2021
- Volatility, 1 year annualised
- 94.6%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +53%
- Worst calendar year
- 2024, -73%
1655 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on May 15, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1810 | HK$0.3100 | HK$0.1370 | HK$0.1600 | -13.0% | 544.8M | 207 |
| 2025 | HK$0.1200 | HK$0.3550 | HK$0.0900 | HK$0.1840 | +53.3% | 200.3M | 237 |
| 2024 | HK$0.4400 | HK$0.4700 | HK$0.0980 | HK$0.1200 | -73.3% | 212.7M | 230 |
| 2023 | HK$0.3000 | HK$1.21 | HK$0.2060 | HK$0.4500 | +50.0% | 949.5M | 240 |
| 2022 | HK$0.5400 | HK$0.9800 | HK$0.2500 | HK$0.3000 | -44.4% | 1.6M | 243 |
| 2021 | HK$0.9000 | HK$1.71 | HK$0.4000 | HK$0.5400 | -45.5% | 87.4M | 244 |
| 2020 | HK$0.7500 | HK$1.11 | HK$0.4700 | HK$0.9900 | 0.0% | 14.2M | 243 |
| 2019 | HK$1.10 | HK$1.26 | HK$0.9900 | HK$0.9900 | -16.1% | 34.8M | 244 |
| 2018 | HK$1.22 | HK$1.29 | HK$0.9100 | HK$1.18 | -4.1% | 24.4M | 235 |
| 2017 | HK$1.38 | HK$1.71 | HK$1.13 | HK$1.23 | n/a | 780.2M | 159 |
1655 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1600 | +8.1% |
| October 2026 | HK$0.1480 | -4.5% |
| September 2026 | HK$0.1550 | -3.7% |
| August 2026 | HK$0.1610 | -7.5% |
| July 2026 | HK$0.1740 | +5.5% |
| June 2026 | HK$0.1650 | -18.7% |
| May 2026 | HK$0.2030 | -14.0% |
| April 2026 | HK$0.2360 | +3.1% |
| March 2026 | HK$0.2290 | -8.4% |
| February 2026 | HK$0.2500 | +4.2% |
| January 2026 | HK$0.2400 | +30.4% |
| December 2025 | HK$0.1840 | -20.0% |
About the 1655 data
Daily bars. 2,282 sessions from May 15, 2017 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 15, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1655/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1650 Hygieia Group Limited
- 1651 Precision Tsugami (China) Corporation Limited
- 1652 Fusen Pharmaceutical Company Limited
- 1653 MOS House Group Limited
- 1657 SG Group Holdings Limited
- 1658 Postal Savings Bank of China Co., Ltd.
- 1660 Seven Elements Investment Holdings Limited
- 1661 China Frontier Technology Group
Common questions
1655 share price history
