HKEX · 1660 · stock
Seven Elements Investment Holdings Limited (1660) stock price history
Every HKEX trading session of Seven Elements Investment Holdings Limited from Feb 10, 2017 to Nov 12, 2026: 2,379 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1660 adjusted close, 2017 to 2026
- HK$2.46
- All time high, 2018
- HK$0.6500
- 52 week high, HK$0.1660 low
- 2,379
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
1660 key facts
- Seven Elements Investment Holdings Limited (1660) closed at HK$0.1790 on Nov 12, 2026 on HKEX.
- 1660's all time high close is HK$2.46, set on Sep 21, 2018; its all time low close is HK$0.0444 on Jul 24, 2017.
- 1660's 52 week range is HK$0.1660 to HK$0.6500.
- 1660 returned -70.2% over the year to Nov 12, 2026 and -62.7% over five years.
- Since Feb 10, 2017 1660 returned +189%, +11.5% a year compounded.
- 1660's deepest drawdown was -95.8% from Sep 21, 2018 to Aug 6, 2025.
- DataCedar holds 2,379 daily sessions of 1660 history from Feb 10, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1660 price chart, 2017 to 2026
1660 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.1% |
| 3 months | -14.8% |
| 6 months | -43.2% |
| Year to date | -65.6% |
| 1 year | -70.2% |
| 3 years | -4.3% |
| 5 years | -62.7% |
| 10 years | n/a |
| Since Feb 10, 2017 | +188.7% |
| Compound annual growth, 9.8 years | +11.5% |
1660 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.46 on Sep 21, 2018
- All time low close
- HK$0.0444 on Jul 24, 2017
- 52 week high
- HK$0.6500 on Nov 20, 2025
- 52 week low
- HK$0.1660 on Oct 15, 2026
- Deepest drawdown
- -95.8% from Sep 21, 2018 to Aug 6, 2025, not yet recovered
- Best single session
- +44.6% on Mar 12, 2018
- Worst single session
- -18.5% on Sep 20, 2021
- Volatility, 1 year annualised
- 59.8%
- Sessions closing higher, 1 year
- 34%
- Growth of 1 since 2017
- 2.9×
- Best calendar year
- 2018, +1,978%
- Worst calendar year
- 2021, -55%
1660 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Feb 10, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4850 | HK$0.5100 | HK$0.1660 | HK$0.1790 | -63.1% | 1.8B | 204 |
| 2025 | HK$0.1380 | HK$0.6500 | HK$0.1020 | HK$0.4850 | +246.4% | 5.7B | 243 |
| 2024 | HK$0.1870 | HK$0.3100 | HK$0.1100 | HK$0.1400 | -31.0% | 1.5B | 243 |
| 2023 | HK$0.4100 | HK$0.5200 | HK$0.1630 | HK$0.2030 | -51.7% | 1.5B | 243 |
| 2022 | HK$0.4450 | HK$0.6600 | HK$0.3200 | HK$0.4200 | -4.5% | 1.3B | 246 |
| 2021 | HK$0.9700 | HK$1.12 | HK$0.3950 | HK$0.4400 | -54.6% | 921.8M | 247 |
| 2020 | HK$1.24 | HK$1.90 | HK$0.8600 | HK$0.9700 | -21.8% | 499M | 248 |
| 2019 | HK$2.02 | HK$2.08 | HK$1.00 | HK$1.24 | -38.5% | 271.1M | 241 |
| 2018 | HK$0.0980 | HK$2.47 | HK$0.0820 | HK$2.02 | +1,978% | 8.1B | 243 |
| 2017 | HK$0.0780 | HK$0.1000 | HK$0.0436 | HK$0.0970 | n/a | 14B | 221 |
1660 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1790 | -3.8% |
| October 2026 | HK$0.1860 | -7.0% |
| September 2026 | HK$0.2000 | +9.9% |
| August 2026 | HK$0.1820 | -4.7% |
| July 2026 | HK$0.1910 | -22.7% |
| June 2026 | HK$0.2470 | -17.7% |
| May 2026 | HK$0.3000 | -6.2% |
| April 2026 | HK$0.3200 | 0.0% |
| March 2026 | HK$0.3200 | -16.9% |
| February 2026 | HK$0.3850 | +10.0% |
| January 2026 | HK$0.3500 | -27.8% |
| December 2025 | HK$0.4850 | -13.4% |
About the 1660 data
Daily bars. 2,379 sessions from Feb 10, 2017 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 10, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1660/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1660 share price history
