HKEX · 1662 · stock
Yee Hop Holdings Limited (1662) stock price history
Every HKEX trading session of Yee Hop Holdings Limited from Dec 18, 2015 to Sep 28, 2026: 2,653 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1662 adjusted close, 2015 to 2026
- HK$3.33
- All time high, 2025
- HK$3.37
- 52 week high, HK$0.4400 low
- 2,653
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
1662 key facts
- Yee Hop Holdings Limited (1662) closed at HK$0.5950 on Sep 28, 2026 on HKEX.
- 1662's all time high close is HK$3.33, set on Oct 15, 2025; its all time low close is HK$0.4500 on Aug 25, 2026.
- 1662's 52 week range is HK$0.4400 to HK$3.37.
- 1662 returned -81.7% over the year to Sep 28, 2026 and -64.1% over five years.
- Over ten years 1662 returned -42%, -5.4% a year compounded.
- 1662's deepest drawdown was -86.5% from Oct 15, 2025 to Aug 25, 2026.
- DataCedar holds 2,653 daily sessions of 1662 history from Dec 18, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1662 price chart, 2015 to 2026
1662 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +28.0% |
| 3 months | -26.5% |
| 6 months | -33.1% |
| Year to date | -73.6% |
| 1 year | -81.7% |
| 3 years | -35.6% |
| 5 years | -64.1% |
| 10 years | -42.4% |
| Since Dec 18, 2015 | -40.8% |
| Compound annual growth, 10.8 years | -4.8% |
1662 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.33 on Oct 15, 2025
- All time low close
- HK$0.4500 on Aug 25, 2026
- 52 week high
- HK$3.37 on Oct 16, 2025
- 52 week low
- HK$0.4400 on Aug 25, 2026
- Deepest drawdown
- -86.5% from Oct 15, 2025 to Aug 25, 2026, not yet recovered
- Best single session
- +62.1% on Jan 21, 2016
- Worst single session
- -24.0% on Jan 22, 2016
- Volatility, 1 year annualised
- 74.0%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2024, +123%
- Worst calendar year
- 2021, -63%
1662 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Dec 18, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.26 | HK$2.34 | HK$0.4400 | HK$0.5950 | -74.0% | 480.1M | 182 |
| 2025 | HK$2.58 | HK$3.38 | HK$1.73 | HK$2.29 | -12.0% | 877.8M | 246 |
| 2024 | HK$1.17 | HK$2.72 | HK$1.17 | HK$2.60 | +122.6% | 69.4M | 246 |
| 2023 | HK$0.9422 | HK$1.26 | HK$0.7882 | HK$1.17 | +30.3% | 19.6M | 243 |
| 2022 | HK$1.04 | HK$1.40 | HK$0.8063 | HK$0.8969 | -13.9% | 52.1M | 246 |
| 2021 | HK$2.83 | HK$3.10 | HK$0.9875 | HK$1.04 | -63.3% | 174.5M | 247 |
| 2020 | HK$1.80 | HK$3.26 | HK$1.26 | HK$2.84 | +59.7% | 132.1M | 248 |
| 2019 | HK$1.49 | HK$2.63 | HK$1.49 | HK$1.78 | +14.0% | 30.6M | 246 |
| 2018 | HK$0.9513 | HK$1.95 | HK$0.9331 | HK$1.56 | +56.4% | 51.8M | 246 |
| 2017 | HK$1.14 | HK$1.76 | HK$0.7248 | HK$0.9966 | -12.7% | 109.9M | 247 |
| 2016 | HK$0.7791 | HK$1.72 | HK$0.7338 | HK$1.14 | +46.5% | 442.5M | 247 |
| 2015 | HK$0.9966 | HK$1.11 | HK$0.7429 | HK$0.7791 | n/a | 93.6M | 9 |
1662 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.5950 | +21.4% |
| August 2026 | HK$0.4900 | -19.7% |
| July 2026 | HK$0.6100 | -3.2% |
| June 2026 | HK$0.6300 | -27.6% |
| May 2026 | HK$0.8700 | +35.9% |
| April 2026 | HK$0.6400 | -22.9% |
| March 2026 | HK$0.8300 | -26.5% |
| February 2026 | HK$1.13 | -24.2% |
| January 2026 | HK$1.49 | -34.9% |
| December 2025 | HK$2.29 | -2.5% |
| November 2025 | HK$2.35 | -24.5% |
| October 2025 | HK$3.11 | -4.9% |
About the 1662 data
Daily bars. 2,653 sessions from Dec 18, 2015 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1662/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1657 SG Group Holdings Limited
- 1658 Postal Savings Bank of China Co., Ltd.
- 1660 Seven Elements Investment Holdings Limited
- 1661 China Frontier Technology Group
- 1663 Sino Harbour Holdings Group Limited
- 1666 Tong Ren Tang Technologies Co. Ltd.
- 1669 Global International Credit Group Limited
- 1671 Tianjin Tianbao Energy Co., Ltd.
Common questions
1662 share price history
