HKEX · 1671 · stock
Tianjin Tianbao Energy Co., Ltd. (1671) stock price history
Every HKEX trading session of Tianjin Tianbao Energy Co., Ltd. from Apr 27, 2018 to Sep 28, 2026: 2,072 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1671 adjusted close, 2018 to 2026
- HK$2.41
- All time high, 2019
- HK$1.25
- 52 week high, HK$0.4800 low
- 2,072
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
1671 key facts
- Tianjin Tianbao Energy Co., Ltd. (1671) closed at HK$0.7950 on Sep 28, 2026 on HKEX.
- 1671's all time high close is HK$2.41, set on Apr 11, 2019; its all time low close is HK$0.3405 on Oct 26, 2022.
- 1671's 52 week range is HK$0.4800 to HK$1.25.
- 1671 returned -0.2% over the year to Sep 28, 2026 and -3.3% over five years.
- Since Apr 27, 2018 1671 returned -41%, -6.0% a year compounded.
- 1671's deepest drawdown was -85.9% from Apr 15, 2019 to Oct 26, 2022.
- DataCedar holds 2,072 daily sessions of 1671 history from Apr 27, 2018 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1671 price chart, 2018 to 2026
1671 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +23.3% |
| 3 months | +13.6% |
| 6 months | +15.0% |
| Year to date | +25.5% |
| 1 year | -0.2% |
| 3 years | +79.1% |
| 5 years | -3.3% |
| 10 years | n/a |
| Since Apr 27, 2018 | -40.8% |
| Compound annual growth, 8.4 years | -6.0% |
1671 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.41 on Apr 11, 2019
- All time low close
- HK$0.3405 on Oct 26, 2022
- 52 week high
- HK$1.25 on Feb 25, 2026
- 52 week low
- HK$0.4800 on Jan 13, 2026
- Deepest drawdown
- -85.9% from Apr 15, 2019 to Oct 26, 2022, not yet recovered
- Best single session
- +69.5% on Feb 25, 2026
- Worst single session
- -17.1% on Feb 24, 2021
- Volatility, 1 year annualised
- 78.4%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2025, +70%
- Worst calendar year
- 2022, -43%
1671 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Apr 27, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6240 | HK$1.25 | HK$0.4800 | HK$0.7950 | +25.5% | 39.5M | 182 |
| 2025 | HK$0.3737 | HK$1.45 | HK$0.3644 | HK$0.6336 | +69.5% | 19.2M | 246 |
| 2024 | HK$0.4391 | HK$0.5606 | HK$0.3597 | HK$0.3737 | -14.9% | 3.2M | 246 |
| 2023 | HK$0.4201 | HK$0.5660 | HK$0.3877 | HK$0.4391 | +4.5% | 3.3M | 243 |
| 2022 | HK$0.7429 | HK$0.7429 | HK$0.3361 | HK$0.4201 | -43.5% | 2.9M | 246 |
| 2021 | HK$0.5077 | HK$1.48 | HK$0.5077 | HK$0.7429 | +39.5% | 53.9M | 247 |
| 2020 | HK$0.8510 | HK$0.9703 | HK$0.4772 | HK$0.5327 | -37.4% | 19.9M | 248 |
| 2019 | HK$0.6829 | HK$2.87 | HK$0.6754 | HK$0.8510 | +21.9% | 362.4M | 246 |
| 2018 | HK$1.58 | HK$1.70 | HK$0.6228 | HK$0.6979 | n/a | 287.6M | 168 |
1671 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.7950 | +23.3% |
| August 2026 | HK$0.6450 | -2.3% |
| July 2026 | HK$0.6600 | -5.7% |
| June 2026 | HK$0.7000 | +1.4% |
| May 2026 | HK$0.6900 | -0.2% |
| April 2026 | HK$0.6912 | 0.0% |
| March 2026 | HK$0.6912 | -15.3% |
| February 2026 | HK$0.8160 | +54.5% |
| January 2026 | HK$0.5280 | -16.7% |
| December 2025 | HK$0.6336 | -1.5% |
| November 2025 | HK$0.6432 | -14.1% |
| October 2025 | HK$0.7488 | -9.3% |
About the 1671 data
Daily bars. 2,072 sessions from Apr 27, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 27, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1671/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1671 share price history
