HKEX · 1673 · stock
Huazhang Technology Holding Limited (1673) stock price history
Every HKEX trading session of Huazhang Technology Holding Limited from May 16, 2013 to Sep 28, 2026: 3,294 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1673 adjusted close, 2013 to 2026
- HK$4.87
- All time high, 2017
- HK$0.3800
- 52 week high, HK$0.2000 low
- 3,294
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
1673 key facts
- Huazhang Technology Holding Limited (1673) closed at HK$0.2400 on Sep 28, 2026 on HKEX.
- 1673's all time high close is HK$4.87, set on Jul 12, 2017; its all time low close is HK$0.1960 on Aug 20, 2025.
- 1673's 52 week range is HK$0.2000 to HK$0.3800.
- 1673 returned -1.6% over the year to Sep 28, 2026 and -76.0% over five years.
- Over ten years 1673 returned -89%, -19.9% a year compounded.
- 1673's deepest drawdown was -96.0% from Jul 12, 2017 to Aug 20, 2025.
- DataCedar holds 3,294 daily sessions of 1673 history from May 16, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1673 price chart, 2013 to 2026
1673 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.3% |
| 3 months | -18.6% |
| 6 months | -20.0% |
| Year to date | +1.7% |
| 1 year | -1.6% |
| 3 years | -39.2% |
| 5 years | -76.0% |
| 10 years | -89.1% |
| Since May 16, 2013 | -75.1% |
| Compound annual growth, 13.4 years | -9.9% |
1673 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.87 on Jul 12, 2017
- All time low close
- HK$0.1960 on Aug 20, 2025
- 52 week high
- HK$0.3800 on Feb 23, 2026
- 52 week low
- HK$0.2000 on Feb 3, 2026
- Deepest drawdown
- -96.0% from Jul 12, 2017 to Aug 20, 2025, not yet recovered
- Best single session
- +67.4% on Jun 5, 2019
- Worst single session
- -44.0% on May 28, 2019
- Volatility, 1 year annualised
- 64.4%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2016, +77%
- Worst calendar year
- 2020, -73%
1673 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on May 16, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2360 | HK$0.3800 | HK$0.2000 | HK$0.2400 | +1.7% | 19.5M | 182 |
| 2025 | HK$0.2700 | HK$0.3900 | HK$0.1740 | HK$0.2360 | -12.6% | 14.2M | 246 |
| 2024 | HK$0.4500 | HK$0.4500 | HK$0.2169 | HK$0.2700 | -28.9% | 71.9M | 246 |
| 2023 | HK$0.4000 | HK$1.77 | HK$0.3000 | HK$0.3800 | -5.0% | 36.4M | 243 |
| 2022 | HK$0.6700 | HK$1.00 | HK$0.3700 | HK$0.4000 | -40.3% | 35.7M | 246 |
| 2021 | HK$0.8700 | HK$1.95 | HK$0.4600 | HK$0.6700 | -23.0% | 117.5M | 247 |
| 2020 | HK$2.95 | HK$3.20 | HK$0.5100 | HK$0.8700 | -72.8% | 138.3M | 248 |
| 2019 | HK$3.42 | HK$4.84 | HK$2.10 | HK$3.20 | -6.7% | 75.9M | 246 |
| 2018 | HK$3.82 | HK$4.35 | HK$2.80 | HK$3.43 | -11.0% | 98M | 246 |
| 2017 | HK$2.31 | HK$5.01 | HK$2.20 | HK$3.86 | +68.6% | 212.2M | 247 |
| 2016 | HK$1.30 | HK$2.49 | HK$1.11 | HK$2.29 | +76.5% | 357.5M | 247 |
| 2015 | HK$2.12 | HK$2.62 | HK$1.17 | HK$1.30 | -39.0% | 516.6M | 247 |
| 2014 | HK$1.34 | HK$2.22 | HK$1.19 | HK$2.12 | +58.9% | 59.1M | 247 |
| 2013 | HK$2.35 | HK$4.00 | HK$0.5081 | HK$1.34 | n/a | 251M | 156 |
1673 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2400 | -20.0% |
| August 2026 | HK$0.3000 | 0.0% |
| July 2026 | HK$0.3000 | +1.7% |
| June 2026 | HK$0.2950 | 0.0% |
| May 2026 | HK$0.2950 | -3.3% |
| April 2026 | HK$0.3050 | +10.9% |
| March 2026 | HK$0.2750 | -8.3% |
| February 2026 | HK$0.3000 | +30.4% |
| January 2026 | HK$0.2300 | -2.5% |
| December 2025 | HK$0.2360 | +6.3% |
| November 2025 | HK$0.2220 | -0.9% |
| October 2025 | HK$0.2240 | -13.8% |
About the 1673 data
Daily bars. 3,294 sessions from May 16, 2013 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 16, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1673/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1673 share price history
