HKEX · 1680 · stock
Macau Legend Development Limited (1680) stock price history
Every HKEX trading session of Macau Legend Development Limited from Jul 5, 2013 to Sep 28, 2026: 3,261 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1680 adjusted close, 2013 to 2026
- HK$87.34
- All time high, 2013
- HK$0.5800
- 52 week high, HK$0.0950 low
- 3,261
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
1680 key facts
- Macau Legend Development Limited (1680) closed at HK$0.1830 on Sep 28, 2026 on HKEX.
- 1680's all time high close is HK$87.34, set on Dec 5, 2013; its all time low close is HK$0.1000 on Jul 20, 2026.
- 1680's 52 week range is HK$0.0950 to HK$0.5800.
- 1680 returned -66.1% over the year to Sep 28, 2026 and -97.8% over five years.
- Over ten years 1680 returned -99%, -35.8% a year compounded.
- 1680's deepest drawdown was -99.9% from Dec 5, 2013 to Jul 20, 2026.
- DataCedar holds 3,261 daily sessions of 1680 history from Jul 5, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1680 price chart, 2013 to 2026
1680 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +61.9% |
| 3 months | +66.4% |
| 6 months | -16.8% |
| Year to date | -40.0% |
| 1 year | -66.1% |
| 3 years | -90.8% |
| 5 years | -97.8% |
| 10 years | -98.8% |
| Since Jul 5, 2013 | -99.2% |
| Compound annual growth, 13.2 years | -30.6% |
1680 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$87.34 on Dec 5, 2013
- All time low close
- HK$0.1000 on Jul 20, 2026
- 52 week high
- HK$0.5800 on Sep 29, 2025
- 52 week low
- HK$0.0950 on Aug 7, 2026
- Deepest drawdown
- -99.9% from Dec 5, 2013 to Jul 20, 2026, not yet recovered
- Best single session
- +99.2% on Oct 7, 2024
- Worst single session
- -22.4% on Aug 24, 2015
- Volatility, 1 year annualised
- 81.0%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2016, +55%
- Worst calendar year
- 2025, -78%
1680 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Jul 5, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3100 | HK$0.4850 | HK$0.0950 | HK$0.1830 | -41.0% | 48.7M | 182 |
| 2025 | HK$1.38 | HK$1.38 | HK$0.2750 | HK$0.3100 | -78.5% | 35.6M | 246 |
| 2024 | HK$1.90 | HK$2.80 | HK$0.7900 | HK$1.44 | -23.0% | 37.2M | 246 |
| 2023 | HK$4.00 | HK$5.50 | HK$1.51 | HK$1.87 | -53.2% | 14.5M | 243 |
| 2022 | HK$6.20 | HK$7.50 | HK$1.90 | HK$4.00 | -35.5% | 31M | 246 |
| 2021 | HK$9.70 | HK$14.40 | HK$5.40 | HK$6.20 | -36.1% | 36.3M | 247 |
| 2020 | HK$10.90 | HK$11.50 | HK$8.40 | HK$9.70 | -11.0% | 63.6M | 248 |
| 2019 | HK$13.60 | HK$14.40 | HK$8.20 | HK$10.90 | -19.9% | 61.4M | 246 |
| 2018 | HK$11.12 | HK$15.40 | HK$10.74 | HK$13.60 | +22.3% | 76.6M | 246 |
| 2017 | HK$15.02 | HK$15.59 | HK$10.83 | HK$11.12 | -25.5% | 127.5M | 247 |
| 2016 | HK$9.50 | HK$17.01 | HK$8.46 | HK$14.92 | +55.4% | 306.2M | 247 |
| 2015 | HK$26.89 | HK$32.50 | HK$8.74 | HK$9.60 | -65.3% | 306.1M | 247 |
| 2014 | HK$77.93 | HK$80.78 | HK$25.37 | HK$27.65 | -64.3% | 280.3M | 247 |
| 2013 | HK$23.28 | HK$95.03 | HK$21.76 | HK$77.45 | n/a | 405.4M | 123 |
1680 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1830 | +61.9% |
| August 2026 | HK$0.1130 | +11.9% |
| July 2026 | HK$0.1010 | -9.0% |
| June 2026 | HK$0.1110 | -23.4% |
| May 2026 | HK$0.1450 | -23.7% |
| April 2026 | HK$0.1900 | -9.5% |
| March 2026 | HK$0.2100 | -26.3% |
| February 2026 | HK$0.2850 | +3.6% |
| January 2026 | HK$0.2750 | -11.3% |
| December 2025 | HK$0.3100 | +1.6% |
| November 2025 | HK$0.3050 | -24.7% |
| October 2025 | HK$0.4050 | -23.6% |
About the 1680 data
Daily bars. 3,261 sessions from Jul 5, 2013 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 5, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1680/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1673 Huazhang Technology Holding Limited
- 1675 AsiaInfo Technologies Limited
- 1676 Gaodi Holdings Limited
- 1679 Risecomm Group Holdings Limited
- 1681 Consun Pharmaceutical Group Limited
- 1682 Hang Pin Living Technology Company Limited
- 1683 Hope Life International Holdings Limited
- 1685 Boer Power Holdings Limited
Common questions
1680 share price history
