HKEX · 1683 · stock
Hope Life International Holdings Limited (1683) stock price history
Every HKEX trading session of Hope Life International Holdings Limited from Sep 8, 2015 to Nov 13, 2026: 2,671 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1683 adjusted close, 2015 to 2026
- HK$3.32
- All time high, 2020
- HK$0.4950
- 52 week high, HK$0.1030 low
- 2,671
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
1683 key facts
- Hope Life International Holdings Limited (1683) closed at HK$0.1070 on Nov 13, 2026 on HKEX.
- 1683's all time high close is HK$3.32, set on Nov 9, 2020; its all time low close is HK$0.0390 on Sep 4, 2024.
- 1683's 52 week range is HK$0.1030 to HK$0.4950.
- 1683 returned -75.4% over the year to Nov 13, 2026 and -43.1% over five years.
- Over ten years 1683 returned -97%, -28.5% a year compounded.
- 1683's deepest drawdown was -98.8% from Nov 9, 2020 to Sep 4, 2024.
- DataCedar holds 2,671 daily sessions of 1683 history from Sep 8, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1683 price chart, 2015 to 2026
1683 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.7% |
| 3 months | -32.3% |
| 6 months | -40.9% |
| Year to date | -71.1% |
| 1 year | -75.4% |
| 3 years | -18.9% |
| 5 years | -43.1% |
| 10 years | -96.5% |
| Since Sep 8, 2015 | -95.2% |
| Compound annual growth, 11.2 years | -23.8% |
1683 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.32 on Nov 9, 2020
- All time low close
- HK$0.0390 on Sep 4, 2024
- 52 week high
- HK$0.4950 on Nov 20, 2025
- 52 week low
- HK$0.1030 on Oct 22, 2026
- Deepest drawdown
- -98.8% from Nov 9, 2020 to Sep 4, 2024, not yet recovered
- Best single session
- +92.4% on Nov 12, 2024
- Worst single session
- -79.6% on Dec 21, 2020
- Volatility, 1 year annualised
- 69.6%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2025, +150%
- Worst calendar year
- 2020, -78%
1683 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Sep 8, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3550 | HK$0.3750 | HK$0.1030 | HK$0.1070 | -71.5% | 469.3M | 205 |
| 2025 | HK$0.1500 | HK$0.9500 | HK$0.1270 | HK$0.3750 | +150.0% | 982.8M | 244 |
| 2024 | HK$0.0940 | HK$0.2900 | HK$0.0360 | HK$0.1500 | +80.7% | 1.1B | 233 |
| 2023 | HK$0.1416 | HK$0.3100 | HK$0.0770 | HK$0.0830 | -41.4% | 608M | 233 |
| 2022 | HK$0.4528 | HK$0.6708 | HK$0.1360 | HK$0.1416 | -68.7% | 590M | 239 |
| 2021 | HK$0.4938 | HK$0.6335 | HK$0.1863 | HK$0.4528 | -6.5% | 368.3M | 240 |
| 2020 | HK$2.16 | HK$3.54 | HK$0.3447 | HK$0.4844 | -78.2% | 461.6M | 241 |
| 2019 | HK$1.73 | HK$2.70 | HK$1.68 | HK$2.22 | +28.0% | 9.2M | 238 |
| 2018 | HK$3.09 | HK$3.11 | HK$1.21 | HK$1.73 | -43.3% | 46.1M | 241 |
| 2017 | HK$3.20 | HK$3.48 | HK$1.84 | HK$3.06 | -4.7% | 86.4M | 240 |
| 2016 | HK$1.71 | HK$3.34 | HK$1.23 | HK$3.20 | +87.0% | 132.9M | 239 |
| 2015 | HK$2.33 | HK$2.70 | HK$1.49 | HK$1.71 | n/a | 188.6M | 78 |
1683 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1070 | -7.8% |
| October 2026 | HK$0.1160 | -14.1% |
| September 2026 | HK$0.1350 | -10.0% |
| August 2026 | HK$0.1500 | +4.2% |
| July 2026 | HK$0.1440 | -10.0% |
| June 2026 | HK$0.1600 | +6.7% |
| May 2026 | HK$0.1500 | -26.8% |
| April 2026 | HK$0.2050 | -24.1% |
| March 2026 | HK$0.2700 | +33.7% |
| February 2026 | HK$0.2020 | -26.5% |
| January 2026 | HK$0.2750 | -26.7% |
| December 2025 | HK$0.3750 | -16.7% |
About the 1683 data
Daily bars. 2,671 sessions from Sep 8, 2015 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 8, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1683/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1683 share price history
