HKEX · 1686 · stock
SUNeVision Holdings Ltd. (1686) stock price history
Every HKEX trading session of SUNeVision Holdings Ltd. from Mar 20, 2000 to Nov 13, 2026: 6,477 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1686 adjusted close, 2000 to 2026
- HK$9.45
- All time high, 2025
- HK$7.90
- 52 week high, HK$4.24 low
- 6,477
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
1686 key facts
- SUNeVision Holdings Ltd. (1686) closed at HK$4.67 on Nov 13, 2026 on HKEX.
- 1686's all time high close is HK$9.45, set on Feb 26, 2025; its all time low close is HK$0.0980 on Oct 29, 2008.
- 1686's 52 week range is HK$4.24 to HK$7.90.
- 1686 returned -16.8% over the year to Nov 13, 2026 and -24.0% over five years.
- Over ten years 1686 returned +70%, +5.5% a year compounded.
- 1686's deepest drawdown was -95.5% from Mar 20, 2000 to Oct 29, 2008.
- DataCedar holds 6,477 daily sessions of 1686 history from Mar 20, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1686 price chart, 2000 to 2026
1686 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.4% |
| 3 months | -6.5% |
| 6 months | -33.3% |
| Year to date | +3.1% |
| 1 year | -16.8% |
| 3 years | +60.8% |
| 5 years | -24.0% |
| 10 years | +70.1% |
| Since Mar 20, 2000 | +114.7% |
| Compound annual growth, 26.7 years | +2.9% |
1686 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$9.45 on Feb 26, 2025
- All time low close
- HK$0.0980 on Oct 29, 2008
- 52 week high
- HK$7.90 on Jan 28, 2026
- 52 week low
- HK$4.24 on Jun 29, 2026
- Deepest drawdown
- -95.5% from Mar 20, 2000 to Oct 29, 2008, recovered Jul 11, 2016
- Best single session
- +29.1% on Feb 14, 2025
- Worst single session
- -16.9% on Apr 7, 2025
- Volatility, 1 year annualised
- 54.9%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2000
- 2.1×
- Best calendar year
- 2010, +129%
- Worst calendar year
- 2008, -47%
1686 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Mar 20, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$4.89 | HK$7.90 | HK$4.24 | HK$4.67 | +1.5% | 2B | 209 |
| 2025 | HK$4.19 | HK$10.15 | HK$3.61 | HK$4.60 | +9.9% | 3B | 245 |
| 2024 | HK$2.93 | HK$4.41 | HK$2.27 | HK$4.19 | +42.2% | 346M | 245 |
| 2023 | HK$3.87 | HK$4.68 | HK$2.56 | HK$2.94 | -24.0% | 245.9M | 243 |
| 2022 | HK$6.31 | HK$6.44 | HK$3.40 | HK$3.87 | -39.8% | 252.4M | 243 |
| 2021 | HK$6.02 | HK$7.40 | HK$5.63 | HK$6.43 | +7.1% | 409.2M | 245 |
| 2020 | HK$4.36 | HK$6.38 | HK$3.08 | HK$6.00 | +37.9% | 782.6M | 247 |
| 2019 | HK$3.73 | HK$5.64 | HK$3.63 | HK$4.36 | +16.9% | 278.9M | 242 |
| 2018 | HK$4.65 | HK$5.54 | HK$3.27 | HK$3.73 | -19.2% | 293.9M | 243 |
| 2017 | HK$2.53 | HK$4.88 | HK$2.48 | HK$4.61 | +83.5% | 257.2M | 245 |
| 2016 | HK$1.77 | HK$2.99 | HK$1.62 | HK$2.51 | +38.4% | 234.8M | 239 |
| 2015 | HK$1.68 | HK$2.11 | HK$1.43 | HK$1.81 | +7.5% | 376.7M | 243 |
| 2014 | HK$1.49 | HK$1.96 | HK$1.36 | HK$1.69 | +13.3% | 399.4M | 241 |
| 2013 | HK$1.02 | HK$1.62 | HK$0.9981 | HK$1.49 | +46.3% | 603.6M | 245 |
| 2012 | HK$0.5614 | HK$1.16 | HK$0.5492 | HK$1.02 | +83.2% | 707.9M | 244 |
| 2011 | HK$0.5660 | HK$0.6518 | HK$0.4345 | HK$0.5553 | -1.9% | 650.2M | 242 |
| 2010 | HK$0.2420 | HK$0.7122 | HK$0.2420 | HK$0.5660 | +128.7% | 1.2B | 243 |
| 2009 | HK$0.1314 | HK$0.2530 | HK$0.1224 | HK$0.2475 | +92.1% | 416.1M | 234 |
| 2008 | HK$0.2380 | HK$0.2543 | HK$0.0980 | HK$0.1288 | -46.9% | 175.2M | 246 |
| 2007 | HK$0.2403 | HK$0.2893 | HK$0.2156 | HK$0.2427 | +1.0% | 400.8M | 246 |
| 2006 | HK$0.1939 | HK$0.2936 | HK$0.1782 | HK$0.2403 | +22.2% | 516.3M | 231 |
| 2005 | HK$0.1919 | HK$0.2430 | HK$0.1739 | HK$0.1967 | +1.8% | 308.3M | 225 |
| 2004 | HK$0.2081 | HK$0.2540 | HK$0.1648 | HK$0.1933 | -7.1% | 315.3M | 244 |
| 2003 | HK$0.1432 | HK$0.2973 | HK$0.1311 | HK$0.2081 | +45.3% | 825.1M | 254 |
| 2002 | HK$0.2175 | HK$0.2804 | HK$0.1081 | HK$0.1432 | -34.2% | 415.9M | 244 |
| 2001 | HK$0.3851 | HK$0.4661 | HK$0.1054 | HK$0.2175 | -43.5% | 997.1M | 253 |
| 2000 | HK$1.97 | HK$2.34 | HK$0.3479 | HK$0.3851 | n/a | 1.3B | 196 |
1686 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$4.67 | +2.6% |
| October 2026 | HK$4.55 | -18.4% |
| September 2026 | HK$5.58 | +13.8% |
| August 2026 | HK$4.91 | +1.6% |
| July 2026 | HK$4.83 | +11.0% |
| June 2026 | HK$4.35 | -27.5% |
| May 2026 | HK$6.00 | -1.8% |
| April 2026 | HK$6.11 | +13.1% |
| March 2026 | HK$5.40 | -19.9% |
| February 2026 | HK$6.74 | +0.6% |
| January 2026 | HK$6.70 | +45.7% |
| December 2025 | HK$4.60 | -10.5% |
About the 1686 data
Daily bars. 6,477 sessions from Mar 20, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 20, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1686/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 1681 Consun Pharmaceutical Group Limited
- 1682 Hang Pin Living Technology Company Limited
- 1683 Hope Life International Holdings Limited
- 1685 Boer Power Holdings Limited
- 1688 Lingyi iTech (Guangdong) Company
- 1689 Huaxi Holdings Company Limited
- 1690 Lap Kei Engineering (Holdings) Limited
- 1691 JS Global Lifestyle Company Limited
Common questions
1686 share price history
