HKEX · 1691 · stock
JS Global Lifestyle Company Limited (1691) stock price history
Every HKEX trading session of JS Global Lifestyle Company Limited from Dec 18, 2019 to Nov 12, 2026: 1,684 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1691 adjusted close, 2019 to 2026
- HK$2.96
- All time high, 2021
- HK$2.18
- 52 week high, HK$1.26 low
- 1,684
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
1691 key facts
- JS Global Lifestyle Company Limited (1691) closed at HK$1.74 on Nov 12, 2026 on HKEX.
- 1691's all time high close is HK$2.96, set on Apr 7, 2021; its all time low close is HK$0.2362 on Mar 19, 2020.
- 1691's 52 week range is HK$1.26 to HK$2.18.
- 1691 returned -9.4% over the year to Nov 12, 2026 and -7.1% over five years.
- Since Dec 18, 2019 1691 returned +451%, +28.1% a year compounded.
- 1691's deepest drawdown was -73.1% from Apr 7, 2021 to Mar 14, 2022.
- DataCedar holds 1,684 daily sessions of 1691 history from Dec 18, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1691 price chart, 2019 to 2026
1691 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.8% |
| 3 months | +25.2% |
| 6 months | +5.5% |
| Year to date | -10.3% |
| 1 year | -9.4% |
| 3 years | +37.0% |
| 5 years | -7.1% |
| 10 years | n/a |
| Since Dec 18, 2019 | +451.4% |
| Compound annual growth, 6.9 years | +28.1% |
1691 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.96 on Apr 7, 2021
- All time low close
- HK$0.2362 on Mar 19, 2020
- 52 week high
- HK$2.18 on Nov 14, 2025
- 52 week low
- HK$1.26 on Jun 11, 2026
- Deepest drawdown
- -73.1% from Apr 7, 2021 to Mar 14, 2022, not yet recovered
- Best single session
- +109.4% on Apr 14, 2020
- Worst single session
- -19.8% on Apr 7, 2025
- Volatility, 1 year annualised
- 36.1%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2019
- 5.5×
- Best calendar year
- 2020, +416%
- Worst calendar year
- 2022, -10%
1691 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Dec 18, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.93 | HK$2.01 | HK$1.26 | HK$1.74 | -10.8% | 1.2B | 206 |
| 2025 | HK$1.40 | HK$2.39 | HK$1.31 | HK$1.95 | +40.3% | 8.5B | 246 |
| 2024 | HK$1.55 | HK$1.88 | HK$1.17 | HK$1.39 | -10.3% | 1.8B | 244 |
| 2023 | HK$1.44 | HK$2.41 | HK$0.9912 | HK$1.55 | +7.2% | 10.7B | 243 |
| 2022 | HK$1.61 | HK$1.75 | HK$0.7755 | HK$1.45 | -10.5% | 7.7B | 245 |
| 2021 | HK$1.73 | HK$3.04 | HK$1.45 | HK$1.61 | -4.8% | 14.3B | 246 |
| 2020 | HK$0.3253 | HK$2.06 | HK$0.2259 | HK$1.70 | +415.7% | 3.9B | 246 |
| 2019 | HK$0.3018 | HK$0.3420 | HK$0.3006 | HK$0.3288 | n/a | 839.7M | 8 |
1691 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.74 | -0.6% |
| October 2026 | HK$1.75 | -3.0% |
| September 2026 | HK$1.80 | +23.6% |
| August 2026 | HK$1.46 | +3.5% |
| July 2026 | HK$1.41 | +6.8% |
| June 2026 | HK$1.32 | -0.8% |
| May 2026 | HK$1.33 | -22.7% |
| April 2026 | HK$1.72 | -1.1% |
| March 2026 | HK$1.74 | -3.9% |
| February 2026 | HK$1.81 | +1.1% |
| January 2026 | HK$1.79 | -8.2% |
| December 2025 | HK$1.95 | +2.1% |
About the 1691 data
Daily bars. 1,684 sessions from Dec 18, 2019 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A1691/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
1691 share price history
